| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 147.5 | 148.4 | 143.55 | 144.2 | 144.2 | -1.75 (-1.20%) | 2,949 |
| 1 Jun 2011 | INR | 147 | 148.45 | 145.5 | 145.95 | 145.95 | -0.05 (-0.03%) | 2,276 |
| 31 May 2011 | INR | 146.5 | 148.85 | 145.5 | 146 | 146 | +2.1 (+1.46%) | 1,607 |
| 30 May 2011 | INR | 136.25 | 145 | 136.25 | 143.9 | 143.9 | +4.65 (+3.34%) | 3,001 |
| 27 May 2011 | INR | 136.5 | 141.2 | 133.55 | 139.25 | 139.25 | +3.45 (+2.54%) | 4,188 |
| 26 May 2011 | INR | 133.6 | 138.65 | 133.6 | 135.8 | 135.8 | -0.55 (-0.40%) | 3,532 |
| 25 May 2011 | INR | 140.9 | 140.9 | 134.1 | 136.35 | 136.35 | -0.6 (-0.44%) | 1,331 |
| 24 May 2011 | INR | 138 | 140.95 | 136.5 | 136.95 | 136.95 | -0.6 (-0.44%) | 2,071 |
| 23 May 2011 | INR | 142.5 | 142.95 | 136.6 | 137.55 | 137.55 | -4.2 (-2.96%) | 2,443 |
| 20 May 2011 | INR | 146.5 | 148.3 | 141 | 141.75 | 141.75 | -4.5 (-3.08%) | 3,412 |
| 19 May 2011 | INR | 149.5 | 149.5 | 143.15 | 146.25 | 146.25 | -0.5 (-0.34%) | 2,007 |
| 18 May 2011 | INR | 150.55 | 151.5 | 145 | 146.75 | 146.75 | -4.3 (-2.85%) | 2,364 |
| 17 May 2011 | INR | 157.9 | 157.9 | 150.4 | 151.05 | 151.05 | -4.9 (-3.14%) | 6,678 |
| 16 May 2011 | INR | 156 | 159 | 151 | 155.95 | 155.95 | +3.8 (+2.50%) | 10,557 |
| 13 May 2011 | INR | 153.5 | 155.9 | 150.5 | 152.15 | 152.15 | -2.1 (-1.36%) | 5,315 |
| 12 May 2011 | INR | 158.75 | 177 | 153 | 154.25 | 154.25 | -3.5 (-2.22%) | 1,525 |
| 11 May 2011 | INR | 158 | 161 | 155.85 | 157.75 | 157.75 | +0.65 (+0.41%) | 4,056 |
| 10 May 2011 | INR | 161.45 | 164.45 | 156.4 | 157.1 | 157.1 | -5.6 (-3.44%) | 2,740 |
| 9 May 2011 | INR | 170 | 173 | 160.45 | 162.7 | 162.7 | -5.85 (-3.47%) | 3,449 |
| 6 May 2011 | INR | 160.55 | 171.4 | 160 | 168.55 | 168.55 | +9.05 (+5.67%) | 7,094 |
| 5 May 2011 | INR | 156.9 | 163.5 | 156 | 159.5 | 159.5 | +2.35 (+1.50%) | 5,675 |
| 4 May 2011 | INR | 164 | 165.05 | 151.05 | 157.15 | 157.15 | -7.9 (-4.79%) | 15,795 |
| 3 May 2011 | INR | 175.95 | 180 | 165 | 165.05 | 165.05 | -10.15 (-5.79%) | 14,636 |
| 2 May 2011 | INR | 189.85 | 189.85 | 174.3 | 175.2 | 175.2 | -14.2 (-7.50%) | 19,653 |
| 29 Apr 2011 | INR | 201 | 204 | 186.05 | 189.4 | 189.4 | -12.35 (-6.12%) | 143,337 |
| 28 Apr 2011 | INR | 178.5 | 205.5 | 173.95 | 201.75 | 201.75 | +23.45 (+13.15%) | 679,702 |
| 27 Apr 2011 | INR | 154 | 184.9 | 154 | 178.3 | 178.3 | +24.2 (+15.70%) | 132,253 |
| 26 Apr 2011 | INR | 153.05 | 156.95 | 153 | 154.1 | 154.1 | -0.25 (-0.16%) | 2,354 |
| 25 Apr 2011 | INR | 155 | 155 | 153 | 154.35 | 154.35 | +0.65 (+0.42%) | 5,221 |
| 21 Apr 2011 | INR | 154.95 | 155 | 153 | 153.7 | 153.7 | +1.05 (+0.69%) | 2,572 |
