| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 153.95 | 153.95 | 150.55 | 152.65 | 152.65 | +2.25 (+1.50%) | 2,497 |
| 19 Apr 2011 | INR | 154.9 | 154.9 | 149.95 | 150.4 | 150.4 | -0.5 (-0.33%) | 2,294 |
| 18 Apr 2011 | INR | 147 | 152.9 | 146.45 | 150.9 | 150.9 | +1.95 (+1.31%) | 4,964 |
| 15 Apr 2011 | INR | 150 | 150 | 145.35 | 148.95 | 148.95 | +1 (+0.68%) | 10,138 |
| 13 Apr 2011 | INR | 154 | 154 | 146.25 | 147.95 | 147.95 | -2.5 (-1.66%) | 1,808 |
| 11 Apr 2011 | INR | 148.5 | 153 | 148 | 150.45 | 150.45 | +2.2 (+1.48%) | 1,553 |
| 8 Apr 2011 | INR | 151.55 | 156.95 | 145 | 148.25 | 148.25 | -2.85 (-1.89%) | 5,024 |
| 7 Apr 2011 | INR | 145.1 | 152 | 143.15 | 151.1 | 151.1 | +4.25 (+2.89%) | 3,401 |
| 6 Apr 2011 | INR | 145 | 148 | 143 | 146.85 | 146.85 | +4.05 (+2.84%) | 4,167 |
| 5 Apr 2011 | INR | 144 | 144.95 | 141.5 | 142.8 | 142.8 | +2.15 (+1.53%) | 1,842 |
| 4 Apr 2011 | INR | 141.75 | 142.5 | 139 | 140.65 | 140.65 | +0.75 (+0.54%) | 2,598 |
| 1 Apr 2011 | INR | 133 | 141 | 133 | 139.9 | 139.9 | +6.9 (+5.19%) | 4,185 |
| 31 Mar 2011 | INR | 132 | 135 | 125.5 | 133 | 133 | +6.1 (+4.81%) | 7,747 |
| 30 Mar 2011 | INR | 122.95 | 128.95 | 122 | 126.9 | 126.9 | +6.35 (+5.27%) | 4,481 |
| 29 Mar 2011 | INR | 120.2 | 122 | 119.95 | 120.55 | 120.55 | -1.25 (-1.03%) | 41,714 |
| 28 Mar 2011 | INR | 125 | 125 | 120 | 121.8 | 121.8 | +0.5 (+0.41%) | 6,905 |
| 25 Mar 2011 | INR | 122 | 125 | 117.35 | 121.3 | 121.3 | +2.05 (+1.72%) | 28,521 |
| 24 Mar 2011 | INR | 122.15 | 124.25 | 118.15 | 119.25 | 119.25 | -2.6 (-2.13%) | 2,751 |
| 23 Mar 2011 | INR | 115.5 | 123.35 | 114 | 121.85 | 121.85 | +8.6 (+7.59%) | 19,817 |
| 22 Mar 2011 | INR | 115.7 | 117 | 112.55 | 113.25 | 113.25 | -1.05 (-0.92%) | 3,782 |
| 21 Mar 2011 | INR | 112.8 | 115.75 | 112.1 | 114.3 | 114.3 | +1.85 (+1.65%) | 6,878 |
| 18 Mar 2011 | INR | 113 | 116.25 | 111.2 | 112.45 | 112.45 | -1.35 (-1.19%) | 21,289 |
| 17 Mar 2011 | INR | 114.2 | 120 | 113.1 | 113.8 | 113.8 | -1 (-0.87%) | 4,908 |
| 16 Mar 2011 | INR | 123.95 | 123.95 | 114 | 114.8 | 114.8 | -1.3 (-1.12%) | 6,300 |
| 15 Mar 2011 | INR | 120 | 120 | 115 | 116.1 | 116.1 | -4.2 (-3.49%) | 5,265 |
| 14 Mar 2011 | INR | 121.55 | 121.55 | 119.3 | 120.3 | 120.3 | -0.35 (-0.29%) | 4,149 |
| 11 Mar 2011 | INR | 124 | 127 | 120.5 | 120.65 | 120.65 | -1.35 (-1.11%) | 14,160 |
| 10 Mar 2011 | INR | 124 | 124.4 | 121.1 | 122 | 122 | -1.8 (-1.45%) | 9,338 |
| 9 Mar 2011 | INR | 126.4 | 127.95 | 122.15 | 123.8 | 123.8 | -2.15 (-1.71%) | 18,193 |
| 8 Mar 2011 | INR | 128.5 | 128.5 | 125.05 | 125.95 | 125.95 | +0.3 (+0.24%) | 4,318 |
