| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 124.8 | 128.9 | 122.1 | 125.65 | 125.65 | +0.15 (+0.12%) | 4,570 |
| 4 Mar 2011 | INR | 127 | 127 | 121.5 | 125.5 | 125.5 | -0.95 (-0.75%) | 6,555 |
| 3 Mar 2011 | INR | 132.1 | 132.1 | 126 | 126.45 | 126.45 | -3.7 (-2.84%) | 10,044 |
| 1 Mar 2011 | INR | 138.8 | 138.8 | 127.1 | 130.15 | 130.15 | -4.3 (-3.20%) | 8,775 |
| 28 Feb 2011 | INR | 140 | 140 | 133.25 | 134.45 | 134.45 | -2 (-1.47%) | 1,115 |
| 25 Feb 2011 | INR | 137.1 | 140 | 135 | 136.45 | 136.45 | -2.3 (-1.66%) | 2,190 |
| 24 Feb 2011 | INR | 141 | 144.9 | 138 | 138.75 | 138.75 | -5.55 (-3.85%) | 912 |
| 23 Feb 2011 | INR | 140.1 | 148.9 | 140.1 | 144.3 | 144.3 | -2.8 (-1.90%) | 1,271 |
| 22 Feb 2011 | INR | 150.6 | 150.6 | 145.9 | 147.1 | 147.1 | -0.4 (-0.27%) | 817 |
| 21 Feb 2011 | INR | 145.1 | 149.5 | 145.1 | 147.5 | 147.5 | -0.15 (-0.10%) | 561 |
| 18 Feb 2011 | INR | 150 | 152 | 147 | 147.65 | 147.65 | -0.85 (-0.57%) | 2,310 |
| 17 Feb 2011 | INR | 151 | 154.25 | 147.5 | 148.5 | 148.5 | +0.75 (+0.51%) | 3,852 |
| 16 Feb 2011 | INR | 152 | 152.5 | 146 | 147.75 | 147.75 | -2.5 (-1.66%) | 11,568 |
| 15 Feb 2011 | INR | 159 | 159 | 148 | 150.25 | 150.25 | -7.1 (-4.51%) | 1,791 |
| 14 Feb 2011 | INR | 150.5 | 159 | 146.65 | 157.35 | 157.35 | +13.35 (+9.27%) | 3,972 |
| 11 Feb 2011 | INR | 144 | 147 | 138.6 | 144 | 144 | +2.7 (+1.91%) | 1,144 |
| 10 Feb 2011 | INR | 142 | 147.9 | 140.25 | 141.3 | 141.3 | -1.05 (-0.74%) | 1,636 |
| 9 Feb 2011 | INR | 140.1 | 144.9 | 140.1 | 142.35 | 142.35 | -1 (-0.70%) | 1,567 |
| 8 Feb 2011 | INR | 142.4 | 150.05 | 142.4 | 143.35 | 143.35 | -1.85 (-1.27%) | 12,768 |
| 7 Feb 2011 | INR | 144 | 161.65 | 142 | 145.2 | 145.2 | -0.55 (-0.38%) | 24,244 |
| 4 Feb 2011 | INR | 140.25 | 149 | 140.25 | 145.75 | 145.75 | +1.5 (+1.04%) | 2,142 |
| 3 Feb 2011 | INR | 145 | 145.5 | 142.05 | 144.25 | 144.25 | -0.7 (-0.48%) | 3,500 |
| 2 Feb 2011 | INR | 146.8 | 146.8 | 140.6 | 144.95 | 144.95 | +3.35 (+2.37%) | 2,913 |
| 1 Feb 2011 | INR | 150.9 | 150.9 | 140 | 141.6 | 141.6 | -5.4 (-3.67%) | 2,815 |
| 31 Jan 2011 | INR | 151.3 | 152.35 | 146.45 | 147 | 147 | -6.5 (-4.23%) | 2,277 |
| 28 Jan 2011 | INR | 159 | 159 | 137.3 | 153.5 | 153.5 | -1.7 (-1.10%) | 10,270 |
| 27 Jan 2011 | INR | 163.9 | 163.9 | 154 | 155.2 | 155.2 | -7.05 (-4.35%) | 2,193 |
| 25 Jan 2011 | INR | 168 | 168 | 162 | 162.25 | 162.25 | -3.05 (-1.85%) | 2,514 |
| 24 Jan 2011 | INR | 169.45 | 169.45 | 164 | 165.3 | 165.3 | -0.6 (-0.36%) | 3,051 |
| 21 Jan 2011 | INR | 176.8 | 176.8 | 165.1 | 165.9 | 165.9 | -8.5 (-4.87%) | 8,265 |
