| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 316.55 | 316.75 | 307.5 | 310.85 | 310.85 | -4.5 (-1.43%) | 1,100 |
| 19 Jan 2023 | INR | 317.9 | 320.85 | 315 | 315.35 | 315.35 | -2.05 (-0.65%) | 2,365 |
| 18 Jan 2023 | INR | 322.65 | 323.3 | 316.5 | 317.4 | 317.4 | -1.7 (-0.53%) | 2,312 |
| 17 Jan 2023 | INR | 317.35 | 320.8 | 315.65 | 319.1 | 319.1 | +2.45 (+0.77%) | 2,721 |
| 16 Jan 2023 | INR | 325.15 | 325.7 | 315.75 | 316.65 | 316.65 | -8.35 (-2.57%) | 4,763 |
| 13 Jan 2023 | INR | 314.75 | 328.35 | 314.15 | 325 | 325 | +14.35 (+4.62%) | 4,298 |
| 12 Jan 2023 | INR | 318.05 | 318.05 | 309.9 | 310.65 | 310.65 | -5.5 (-1.74%) | 1,673 |
| 11 Jan 2023 | INR | 325.3 | 326 | 315.1 | 316.15 | 316.15 | -9.7 (-2.98%) | 3,174 |
| 10 Jan 2023 | INR | 325.3 | 331.45 | 318.85 | 325.85 | 325.85 | +2.4 (+0.74%) | 6,425 |
| 9 Jan 2023 | INR | 325.8 | 343.15 | 319.2 | 323.45 | 323.45 | +7.2 (+2.28%) | 18,989 |
| 6 Jan 2023 | INR | 317.75 | 319.5 | 313.6 | 316.25 | 316.25 | +0.1 (+0.03%) | 1,768 |
| 5 Jan 2023 | INR | 318.2 | 321.3 | 310.4 | 316.15 | 316.15 | -0.25 (-0.08%) | 3,028 |
| 4 Jan 2023 | INR | 320 | 320.4 | 311.95 | 316.4 | 316.4 | -0.15 (-0.05%) | 5,232 |
| 3 Jan 2023 | INR | 328.5 | 328.5 | 313.85 | 316.55 | 316.55 | +1.1 (+0.35%) | 4,371 |
| 2 Jan 2023 | INR | 329.95 | 329.95 | 314.5 | 315.45 | 315.45 | -8.9 (-2.74%) | 4,903 |
| 30 Dec 2022 | INR | 320 | 332.6 | 318.55 | 324.35 | 324.35 | +6.55 (+2.06%) | 4,144 |
| 29 Dec 2022 | INR | 312.5 | 321 | 309.05 | 317.8 | 317.8 | +2.9 (+0.92%) | 7,033 |
| 28 Dec 2022 | INR | 324.95 | 324.95 | 311.3 | 314.9 | 314.9 | -6.45 (-2.01%) | 6,794 |
| 27 Dec 2022 | INR | 312.85 | 323 | 306.85 | 321.35 | 321.35 | +8.1 (+2.59%) | 7,393 |
| 26 Dec 2022 | INR | 299 | 314.7 | 299 | 313.25 | 313.25 | +15.9 (+5.35%) | 5,384 |
| 23 Dec 2022 | INR | 299 | 311.45 | 288.45 | 297.35 | 297.35 | -6 (-1.98%) | 8,930 |
| 22 Dec 2022 | INR | 311.55 | 313.75 | 297.45 | 303.35 | 303.35 | -3.65 (-1.19%) | 4,170 |
| 21 Dec 2022 | INR | 320.55 | 323.25 | 304.25 | 307 | 307 | -12.4 (-3.88%) | 21,782 |
| 20 Dec 2022 | INR | 337.15 | 337.15 | 318.15 | 319.4 | 319.4 | -14.35 (-4.30%) | 10,748 |
| 19 Dec 2022 | INR | 331.9 | 337.15 | 327.7 | 333.75 | 333.75 | +4.4 (+1.34%) | 5,676 |
| 16 Dec 2022 | INR | 348.05 | 350.5 | 327.25 | 329.35 | 329.35 | -20.1 (-5.75%) | 21,201 |
| 15 Dec 2022 | INR | 357.95 | 359.35 | 347.85 | 349.45 | 349.45 | -8.5 (-2.37%) | 12,926 |
| 14 Dec 2022 | INR | 365.05 | 367.1 | 356 | 357.95 | 357.95 | -5.9 (-1.62%) | 2,174 |
| 13 Dec 2022 | INR | 375.35 | 375.35 | 355.05 | 363.85 | 363.85 | -5.5 (-1.49%) | 6,799 |
| 12 Dec 2022 | INR | 347.15 | 377 | 340.95 | 369.35 | 369.35 | +17.7 (+5.03%) | 26,168 |
