| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 370 | 372 | 348 | 351.65 | 351.65 | -18.1 (-4.90%) | 28,056 |
| 8 Dec 2022 | INR | 375.8 | 377.6 | 365.05 | 369.75 | 369.75 | -6.5 (-1.73%) | 5,371 |
| 7 Dec 2022 | INR | 365.25 | 379.4 | 365.25 | 376.25 | 376.25 | +8.1 (+2.20%) | 3,516 |
| 6 Dec 2022 | INR | 373.95 | 375.2 | 365.35 | 368.15 | 368.15 | -5.8 (-1.55%) | 4,706 |
| 5 Dec 2022 | INR | 383 | 385 | 369.55 | 373.95 | 373.95 | -8.9 (-2.32%) | 11,407 |
| 2 Dec 2022 | INR | 374 | 388.7 | 370.55 | 382.85 | 382.85 | +9.35 (+2.50%) | 6,672 |
| 1 Dec 2022 | INR | 382 | 389.8 | 366.8 | 373.5 | 373.5 | -8.7 (-2.28%) | 4,531 |
| 30 Nov 2022 | INR | 380.7 | 391.35 | 379.95 | 382.2 | 382.2 | -9.2 (-2.35%) | 11,432 |
| 29 Nov 2022 | INR | 393.55 | 405 | 390.55 | 391.4 | 391.4 | -6.55 (-1.65%) | 3,326 |
| 28 Nov 2022 | INR | 396.8 | 404.05 | 392.15 | 397.95 | 397.95 | -3.15 (-0.79%) | 16,453 |
| 25 Nov 2022 | INR | 411.75 | 424 | 394.75 | 401.1 | 401.1 | -7.9 (-1.93%) | 14,573 |
| 24 Nov 2022 | INR | 389.55 | 416 | 386.15 | 409 | 409 | +19.95 (+5.13%) | 59,046 |
| 23 Nov 2022 | INR | 395.2 | 398.95 | 384.85 | 389.05 | 389.05 | -2.2 (-0.56%) | 2,107 |
| 22 Nov 2022 | INR | 391.3 | 399.55 | 388.8 | 391.25 | 391.25 | +4.25 (+1.10%) | 14,144 |
| 21 Nov 2022 | INR | 397.35 | 402 | 383.5 | 387 | 387 | -10.3 (-2.59%) | 5,872 |
| 18 Nov 2022 | INR | 386.5 | 404 | 383.55 | 397.3 | 397.3 | +12.4 (+3.22%) | 28,630 |
| 17 Nov 2022 | INR | 388.55 | 391.8 | 382.1 | 384.9 | 384.9 | -3.05 (-0.79%) | 3,537 |
| 16 Nov 2022 | INR | 392.8 | 402.7 | 386 | 387.95 | 387.95 | -5.3 (-1.35%) | 24,710 |
| 15 Nov 2022 | INR | 402 | 402 | 387 | 393.25 | 393.25 | -5 (-1.26%) | 29,713 |
| 14 Nov 2022 | INR | 350 | 402 | 350 | 398.25 | 398.25 | +42.95 (+12.09%) | 39,315 |
| 11 Nov 2022 | INR | 379.1 | 380.5 | 349.1 | 355.3 | 355.3 | -14.05 (-3.80%) | 4,606 |
| 10 Nov 2022 | INR | 364 | 389.75 | 361.65 | 369.35 | 369.35 | +5.85 (+1.61%) | 19,008 |
| 9 Nov 2022 | INR | 347 | 371.5 | 346.85 | 363.5 | 363.5 | +17.35 (+5.01%) | 9,960 |
| 7 Nov 2022 | INR | 345.75 | 347.9 | 340 | 346.15 | 346.15 | +3.65 (+1.07%) | 1,954 |
| 4 Nov 2022 | INR | 332.25 | 351.15 | 332.25 | 342.5 | 342.5 | +3.2 (+0.94%) | 2,916 |
| 3 Nov 2022 | INR | 344.4 | 346 | 334 | 339.3 | 339.3 | -8.45 (-2.43%) | 5,830 |
| 2 Nov 2022 | INR | 358.15 | 364.05 | 344 | 347.75 | 347.75 | -1.8 (-0.51%) | 3,569 |
| 1 Nov 2022 | INR | 350.55 | 357 | 347.4 | 349.55 | 349.55 | -1.9 (-0.54%) | 6,100 |
| 31 Oct 2022 | INR | 355.1 | 364.5 | 348.55 | 351.45 | 351.45 | -3 (-0.85%) | 3,393 |
| 28 Oct 2022 | INR | 349.75 | 364.2 | 349.75 | 354.45 | 354.45 | -5.65 (-1.57%) | 2,732 |
