| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 364.3 | 366 | 355.8 | 360.1 | 360.1 | -3.75 (-1.03%) | 3,250 |
| 25 Oct 2022 | INR | 373.1 | 375.2 | 360.55 | 363.85 | 363.85 | -7.45 (-2.01%) | 12,064 |
| 24 Oct 2022 | INR | 354.9 | 378 | 350 | 371.3 | 371.3 | +21.35 (+6.10%) | 7,251 |
| 21 Oct 2022 | INR | 332.6 | 357.6 | 326.55 | 349.95 | 349.95 | +17.4 (+5.23%) | 9,624 |
| 20 Oct 2022 | INR | 335.65 | 338.6 | 330 | 332.55 | 332.55 | -2.95 (-0.88%) | 2,053 |
| 19 Oct 2022 | INR | 334 | 340.95 | 333.25 | 335.5 | 335.5 | -0.35 (-0.10%) | 7,498 |
| 18 Oct 2022 | INR | 333.75 | 343.35 | 332.1 | 335.85 | 335.85 | +3.35 (+1.01%) | 2,751 |
| 17 Oct 2022 | INR | 358.4 | 358.4 | 327.45 | 332.5 | 332.5 | -13.55 (-3.92%) | 5,924 |
| 14 Oct 2022 | INR | 364.55 | 364.55 | 343 | 346.05 | 346.05 | -10.9 (-3.05%) | 6,212 |
| 13 Oct 2022 | INR | 356.1 | 361.5 | 354.55 | 356.95 | 356.95 | -3.65 (-1.01%) | 1,133 |
| 12 Oct 2022 | INR | 362.25 | 363.9 | 357.6 | 360.6 | 360.6 | +0.9 (+0.25%) | 1,999 |
| 11 Oct 2022 | INR | 351.95 | 366.5 | 344.35 | 359.7 | 359.7 | +12.9 (+3.72%) | 5,482 |
| 10 Oct 2022 | INR | 354.15 | 355 | 344.9 | 346.8 | 346.8 | -7.35 (-2.08%) | 2,414 |
| 7 Oct 2022 | INR | 345 | 358 | 335 | 354.15 | 354.15 | +18.85 (+5.62%) | 6,958 |
| 6 Oct 2022 | INR | 333.7 | 338.8 | 333.7 | 335.3 | 335.3 | +4.35 (+1.31%) | 1,155 |
| 4 Oct 2022 | INR | 336.5 | 342.55 | 324.7 | 330.95 | 330.95 | +0.95 (+0.29%) | 5,333 |
| 3 Oct 2022 | INR | 342.35 | 342.45 | 326.65 | 330 | 330 | -13.75 (-4%) | 6,566 |
| 30 Sep 2022 | INR | 340.45 | 349 | 337.55 | 343.75 | 343.75 | +3.25 (+0.95%) | 1,924 |
| 29 Sep 2022 | INR | 345 | 345.7 | 334.85 | 340.5 | 340.5 | -0.25 (-0.07%) | 1,235 |
| 28 Sep 2022 | INR | 353.9 | 354 | 338.75 | 340.75 | 340.75 | -11.9 (-3.37%) | 4,629 |
| 27 Sep 2022 | INR | 328 | 357.3 | 322.95 | 352.65 | 352.65 | +24.1 (+7.34%) | 14,553 |
| 26 Sep 2022 | INR | 350 | 358.05 | 325.15 | 328.55 | 328.55 | -29.85 (-8.33%) | 11,489 |
| 23 Sep 2022 | INR | 372.3 | 395 | 353 | 358.4 | 358.4 | -7.45 (-2.04%) | 34,411 |
| 22 Sep 2022 | INR | 350.95 | 370.7 | 343.3 | 365.85 | 365.85 | +21.7 (+6.31%) | 12,905 |
| 21 Sep 2022 | INR | 341.2 | 347.55 | 341.2 | 344.15 | 344.15 | +2 (+0.58%) | 4,430 |
| 20 Sep 2022 | INR | 342.6 | 345.75 | 334.4 | 342.15 | 342.15 | +5.8 (+1.72%) | 11,494 |
| 19 Sep 2022 | INR | 332.5 | 340 | 330.15 | 336.35 | 336.35 | +2.3 (+0.69%) | 40,264 |
| 16 Sep 2022 | INR | 343 | 346.1 | 330 | 334.05 | 334.05 | -10.6 (-3.08%) | 29,905 |
| 15 Sep 2022 | INR | 345.85 | 347.9 | 343.35 | 344.65 | 344.65 | +1.25 (+0.36%) | 19,824 |
| 14 Sep 2022 | INR | 338.8 | 347.6 | 338.3 | 343.4 | 343.4 | +2.65 (+0.78%) | 14,569 |
