| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 343.3 | 347.5 | 339.35 | 340.75 | 340.75 | -0.3 (-0.09%) | 12,987 |
| 12 Sep 2022 | INR | 342.85 | 346.45 | 339 | 341.05 | 341.05 | +0.05 (+0.01%) | 4,811 |
| 9 Sep 2022 | INR | 338.45 | 349 | 338.2 | 341 | 341 | +4.05 (+1.20%) | 6,720 |
| 8 Sep 2022 | INR | 340.7 | 342 | 333.95 | 336.95 | 336.95 | -2.75 (-0.81%) | 7,559 |
| 7 Sep 2022 | INR | 334.15 | 345 | 333.45 | 339.7 | 339.7 | +5.4 (+1.62%) | 6,553 |
| 6 Sep 2022 | INR | 337.75 | 346.6 | 332.35 | 334.3 | 334.3 | +0.5 (+0.15%) | 2,919 |
| 5 Sep 2022 | INR | 333.75 | 338.5 | 327.25 | 333.8 | 333.8 | +2.25 (+0.68%) | 1,599 |
| 2 Sep 2022 | INR | 327 | 339 | 327 | 331.55 | 331.55 | -2.5 (-0.75%) | 811 |
| 1 Sep 2022 | INR | 333.35 | 338.85 | 332.85 | 334.05 | 334.05 | +1.45 (+0.44%) | 320 |
| 30 Aug 2022 | INR | 334.45 | 339.35 | 327.15 | 332.6 | 332.6 | +1.2 (+0.36%) | 1,260 |
| 29 Aug 2022 | INR | 317 | 334.8 | 317 | 331.4 | 331.4 | -6.55 (-1.94%) | 12,146 |
| 26 Aug 2022 | INR | 315 | 340.1 | 315 | 337.95 | 337.95 | +27.8 (+8.96%) | 12,422 |
| 25 Aug 2022 | INR | 304.95 | 316 | 303.1 | 310.15 | 310.15 | +9.25 (+3.07%) | 5,852 |
| 24 Aug 2022 | INR | 306.25 | 307.15 | 297.6 | 300.9 | 300.9 | -3.1 (-1.02%) | 6,476 |
| 23 Aug 2022 | INR | 290 | 305.5 | 290 | 304 | 304 | +2.6 (+0.86%) | 2,762 |
| 22 Aug 2022 | INR | 302.1 | 308.35 | 298 | 301.4 | 301.4 | -0.7 (-0.23%) | 17,316 |
| 19 Aug 2022 | INR | 310 | 310 | 300 | 302.1 | 302.1 | +0.2 (+0.07%) | 6,200 |
| 18 Aug 2022 | INR | 312.45 | 325 | 300 | 301.9 | 301.9 | -10.2 (-3.27%) | 10,669 |
| 17 Aug 2022 | INR | 301.1 | 315 | 301.05 | 312.1 | 312.1 | +7.2 (+2.36%) | 1,821 |
| 16 Aug 2022 | INR | 306 | 308.55 | 297.35 | 304.9 | 304.9 | +5.65 (+1.89%) | 2,138 |
| 12 Aug 2022 | INR | 314.4 | 314.4 | 296.15 | 299.25 | 299.25 | -5.95 (-1.95%) | 4,441 |
| 11 Aug 2022 | INR | 319.05 | 322 | 305 | 305.2 | 305.2 | -5.6 (-1.80%) | 1,202 |
| 10 Aug 2022 | INR | 340 | 342.35 | 298.95 | 310.8 | 310.8 | -33 (-9.60%) | 28,154 |
| 8 Aug 2022 | INR | 354.8 | 358.1 | 341.65 | 343.8 | 343.8 | -8.85 (-2.51%) | 1,696 |
| 5 Aug 2022 | INR | 357 | 358.25 | 348.25 | 352.65 | 352.65 | -4.45 (-1.25%) | 2,056 |
| 4 Aug 2022 | INR | 347.05 | 359 | 342 | 357.1 | 357.1 | +13.7 (+3.99%) | 1,119 |
| 3 Aug 2022 | INR | 349.95 | 352.5 | 342 | 343.4 | 343.4 | -9.35 (-2.65%) | 1,235 |
| 2 Aug 2022 | INR | 348.1 | 359.7 | 346.55 | 352.75 | 352.75 | +2.7 (+0.77%) | 2,276 |
| 1 Aug 2022 | INR | 345 | 355 | 339.15 | 350.05 | 350.05 | +12.95 (+3.84%) | 8,339 |
| 29 Jul 2022 | INR | 336.15 | 340 | 335.45 | 337.1 | 337.1 | +3.95 (+1.19%) | 127 |
