| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 327.6 | 342 | 326.55 | 333.15 | 333.15 | +4.45 (+1.35%) | 1,924 |
| 27 Jul 2022 | INR | 317.85 | 333.9 | 315 | 328.7 | 328.7 | +9.7 (+3.04%) | 2,668 |
| 26 Jul 2022 | INR | 317.95 | 320.55 | 317.4 | 319 | 319 | -0.15 (-0.05%) | 327 |
| 25 Jul 2022 | INR | 323.3 | 323.45 | 315.05 | 319.15 | 319.15 | -8.3 (-2.53%) | 4,379 |
| 22 Jul 2022 | INR | 328.2 | 331.9 | 322.75 | 327.45 | 327.45 | -5.6 (-1.68%) | 1,601 |
| 21 Jul 2022 | INR | 324.35 | 333.1 | 323.3 | 333.05 | 333.05 | +3.4 (+1.03%) | 1,532 |
| 20 Jul 2022 | INR | 333.55 | 338.2 | 326 | 329.65 | 329.65 | -0.75 (-0.23%) | 1,922 |
| 19 Jul 2022 | INR | 316.05 | 337.3 | 316.05 | 330.4 | 330.4 | +5.05 (+1.55%) | 2,214 |
| 18 Jul 2022 | INR | 314.85 | 327 | 310.45 | 325.35 | 325.35 | +11.75 (+3.75%) | 1,646 |
| 15 Jul 2022 | INR | 316.6 | 317.1 | 311.05 | 313.6 | 313.6 | -0.35 (-0.11%) | 480 |
| 14 Jul 2022 | INR | 320.1 | 322.25 | 311.9 | 313.95 | 313.95 | -8.7 (-2.70%) | 3,634 |
| 13 Jul 2022 | INR | 327.5 | 327.5 | 319.85 | 322.65 | 322.65 | -2.65 (-0.81%) | 1,303 |
| 12 Jul 2022 | INR | 330.1 | 334.1 | 324.15 | 325.3 | 325.3 | -3.8 (-1.15%) | 2,882 |
| 11 Jul 2022 | INR | 325.75 | 332.45 | 324.1 | 329.1 | 329.1 | +3.1 (+0.95%) | 1,357 |
| 8 Jul 2022 | INR | 334.9 | 338.35 | 326 | 326 | 326 | -5 (-1.51%) | 1,951 |
| 7 Jul 2022 | INR | 325.3 | 336.2 | 320.5 | 331 | 331 | +10.75 (+3.36%) | 5,322 |
| 6 Jul 2022 | INR | 312 | 321.55 | 312 | 320.25 | 320.25 | +2.4 (+0.76%) | 1,927 |
| 5 Jul 2022 | INR | 325 | 325.6 | 314 | 317.85 | 317.85 | -2.25 (-0.70%) | 4,585 |
| 4 Jul 2022 | INR | 312.9 | 322 | 311.75 | 320.1 | 320.1 | +9.55 (+3.08%) | 1,113 |
| 1 Jul 2022 | INR | 305.65 | 316.25 | 304.8 | 310.55 | 310.55 | +3.2 (+1.04%) | 2,375 |
| 30 Jun 2022 | INR | 318.1 | 323.25 | 305.05 | 307.35 | 307.35 | -14 (-4.36%) | 556 |
| 29 Jun 2022 | INR | 318.8 | 322.9 | 315.1 | 321.35 | 321.35 | -2.35 (-0.73%) | 2,923 |
| 28 Jun 2022 | INR | 320.75 | 325 | 317.9 | 323.7 | 323.7 | -1.6 (-0.49%) | 2,445 |
| 27 Jun 2022 | INR | 319.8 | 329.45 | 318.8 | 325.3 | 325.3 | +9.05 (+2.86%) | 4,401 |
| 24 Jun 2022 | INR | 305 | 318.05 | 304.65 | 316.25 | 316.25 | +14.45 (+4.79%) | 4,450 |
| 23 Jun 2022 | INR | 297 | 304.7 | 296.1 | 301.8 | 301.8 | +1.35 (+0.45%) | 1,523 |
| 22 Jun 2022 | INR | 305.7 | 307.7 | 297.95 | 300.45 | 300.45 | -5.25 (-1.72%) | 1,583 |
| 21 Jun 2022 | INR | 300.9 | 311.55 | 300.45 | 305.7 | 305.7 | +9 (+3.03%) | 2,425 |
| 20 Jun 2022 | INR | 304.05 | 307.55 | 292.8 | 296.7 | 296.7 | -2.95 (-0.98%) | 1,372 |
| 17 Jun 2022 | INR | 295.3 | 310 | 287.9 | 299.65 | 299.65 | -2.45 (-0.81%) | 6,030 |
