| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 310 | 319.9 | 295.3 | 302.1 | 302.1 | -6.85 (-2.22%) | 15,392 |
| 15 Jun 2022 | INR | 286.25 | 327 | 286.2 | 308.95 | 308.95 | +19.6 (+6.77%) | 34,977 |
| 14 Jun 2022 | INR | 278.25 | 290 | 276 | 289.35 | 289.35 | +9.1 (+3.25%) | 1,005 |
| 13 Jun 2022 | INR | 283.05 | 291.75 | 273.75 | 280.25 | 280.25 | -14.7 (-4.98%) | 2,759 |
| 10 Jun 2022 | INR | 282.05 | 297.65 | 278.45 | 294.95 | 294.95 | +3.8 (+1.31%) | 2,456 |
| 9 Jun 2022 | INR | 282.75 | 295.6 | 272 | 291.15 | 291.15 | +6.55 (+2.30%) | 39,036 |
| 8 Jun 2022 | INR | 260.9 | 295 | 260.9 | 284.6 | 284.6 | +24.4 (+9.38%) | 1,329 |
| 7 Jun 2022 | INR | 270.75 | 274 | 257.35 | 260.2 | 260.2 | -4.95 (-1.87%) | 1,256 |
| 6 Jun 2022 | INR | 266.4 | 267.7 | 260.1 | 265.15 | 265.15 | -1.95 (-0.73%) | 813 |
| 3 Jun 2022 | INR | 267.75 | 270.05 | 267 | 267.1 | 267.1 | +2.7 (+1.02%) | 309 |
| 2 Jun 2022 | INR | 258.9 | 272.4 | 258.5 | 264.4 | 264.4 | +5.1 (+1.97%) | 5,805 |
| 1 Jun 2022 | INR | 271.65 | 271.65 | 255 | 259.3 | 259.3 | -5.05 (-1.91%) | 875 |
| 31 May 2022 | INR | 271.25 | 271.5 | 260 | 264.35 | 264.35 | -8.45 (-3.10%) | 2,876 |
| 30 May 2022 | INR | 264.4 | 277.05 | 260.05 | 272.8 | 272.8 | +10.85 (+4.14%) | 1,777 |
| 27 May 2022 | INR | 285 | 285 | 243 | 261.95 | 261.95 | +5.4 (+2.10%) | 5,381 |
| 26 May 2022 | INR | 260.7 | 261.65 | 246 | 256.55 | 256.55 | +2.75 (+1.08%) | 2,797 |
| 25 May 2022 | INR | 257 | 266.1 | 250.2 | 253.8 | 253.8 | -10.7 (-4.05%) | 1,297 |
| 24 May 2022 | INR | 271.9 | 275.7 | 253.2 | 264.5 | 264.5 | -3.35 (-1.25%) | 1,224 |
| 23 May 2022 | INR | 290 | 290 | 266.25 | 267.85 | 267.85 | -4.95 (-1.81%) | 1,408 |
| 20 May 2022 | INR | 261.35 | 276.5 | 261.35 | 272.8 | 272.8 | +16.75 (+6.54%) | 3,725 |
| 19 May 2022 | INR | 264.25 | 268.4 | 254.6 | 256.05 | 256.05 | -13.55 (-5.03%) | 606 |
| 18 May 2022 | INR | 282.95 | 282.95 | 265.3 | 269.6 | 269.6 | -2.75 (-1.01%) | 1,359 |
| 17 May 2022 | INR | 256 | 275.85 | 256 | 272.35 | 272.35 | +10.65 (+4.07%) | 1,113 |
| 16 May 2022 | INR | 265.05 | 273.9 | 260.3 | 261.7 | 261.7 | -4.85 (-1.82%) | 1,429 |
| 13 May 2022 | INR | 261.3 | 270.85 | 260.8 | 266.55 | 266.55 | +8.8 (+3.41%) | 2,188 |
| 12 May 2022 | INR | 269.95 | 270 | 248 | 257.75 | 257.75 | -10.15 (-3.79%) | 6,981 |
| 11 May 2022 | INR | 281.7 | 281.7 | 256.55 | 267.9 | 267.9 | -12.15 (-4.34%) | 2,785 |
| 10 May 2022 | INR | 282.85 | 286.8 | 277.4 | 280.05 | 280.05 | +0.25 (+0.09%) | 331 |
| 9 May 2022 | INR | 295.8 | 295.8 | 278 | 279.8 | 279.8 | -14.5 (-4.93%) | 1,615 |
| 6 May 2022 | INR | 295.9 | 297 | 288.4 | 294.3 | 294.3 | -5.15 (-1.72%) | 1,865 |
