| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 308.25 | 312.85 | 294.5 | 299.45 | 299.45 | -7.9 (-2.57%) | 2,923 |
| 4 May 2022 | INR | 303.7 | 316.6 | 303.7 | 307.35 | 307.35 | -8.9 (-2.81%) | 1,129 |
| 2 May 2022 | INR | 320.05 | 322.45 | 311.85 | 316.25 | 316.25 | -9.3 (-2.86%) | 1,811 |
| 29 Apr 2022 | INR | 327.45 | 333.4 | 320 | 325.55 | 325.55 | +0.35 (+0.11%) | 1,151 |
| 28 Apr 2022 | INR | 329.8 | 340.2 | 323 | 325.2 | 325.2 | -3 (-0.91%) | 1,217 |
| 27 Apr 2022 | INR | 325.9 | 330.1 | 322.95 | 328.2 | 328.2 | -2.55 (-0.77%) | 2,463 |
| 26 Apr 2022 | INR | 341.25 | 343.05 | 328 | 330.75 | 330.75 | -4.5 (-1.34%) | 2,192 |
| 25 Apr 2022 | INR | 272 | 348.5 | 272 | 335.25 | 335.25 | -4.65 (-1.37%) | 3,106 |
| 22 Apr 2022 | INR | 338.7 | 344 | 338.7 | 339.9 | 339.9 | +1.2 (+0.35%) | 1,324 |
| 21 Apr 2022 | INR | 341.55 | 351 | 336.95 | 338.7 | 338.7 | -1.15 (-0.34%) | 2,555 |
| 20 Apr 2022 | INR | 345.55 | 345.8 | 337.3 | 339.85 | 339.85 | -3.95 (-1.15%) | 556 |
| 19 Apr 2022 | INR | 342.7 | 355 | 338.45 | 343.8 | 343.8 | +6.4 (+1.90%) | 6,359 |
| 18 Apr 2022 | INR | 343 | 351.3 | 335.4 | 337.4 | 337.4 | -6.85 (-1.99%) | 466 |
| 13 Apr 2022 | INR | 354.65 | 361.2 | 342.35 | 344.25 | 344.25 | -5.9 (-1.68%) | 1,915 |
| 12 Apr 2022 | INR | 349.5 | 355.05 | 330.1 | 350.15 | 350.15 | -0.05 (-0.01%) | 5,763 |
| 11 Apr 2022 | INR | 345 | 356 | 338.85 | 350.2 | 350.2 | +16.6 (+4.98%) | 2,427 |
| 8 Apr 2022 | INR | 318 | 336 | 318 | 333.6 | 333.6 | +15.15 (+4.76%) | 5,301 |
| 7 Apr 2022 | INR | 334.2 | 345 | 311.7 | 318.45 | 318.45 | -8.9 (-2.72%) | 9,878 |
| 6 Apr 2022 | INR | 309.95 | 334 | 308.65 | 327.35 | 327.35 | +13.9 (+4.43%) | 5,610 |
| 5 Apr 2022 | INR | 301.2 | 315.2 | 295.05 | 313.45 | 313.45 | +12.4 (+4.12%) | 5,468 |
| 4 Apr 2022 | INR | 295.5 | 303.5 | 287.6 | 301.05 | 301.05 | +6.3 (+2.14%) | 2,572 |
| 1 Apr 2022 | INR | 285.8 | 299.9 | 284.85 | 294.75 | 294.75 | +11.8 (+4.17%) | 351 |
| 31 Mar 2022 | INR | 271.35 | 289.5 | 271.35 | 282.95 | 282.95 | +3.15 (+1.13%) | 2,905 |
| 30 Mar 2022 | INR | 290.75 | 290.9 | 278.05 | 279.8 | 279.8 | +2.3 (+0.83%) | 1,403 |
| 29 Mar 2022 | INR | 287.05 | 289.7 | 275 | 277.5 | 277.5 | -8.55 (-2.99%) | 5,972 |
| 28 Mar 2022 | INR | 298.3 | 298.3 | 284.3 | 286.05 | 286.05 | -3.8 (-1.31%) | 8,680 |
| 25 Mar 2022 | INR | 296.65 | 302.8 | 288 | 289.85 | 289.85 | -5.55 (-1.88%) | 7,830 |
| 24 Mar 2022 | INR | 297.45 | 303.8 | 290.1 | 295.4 | 295.4 | -5.4 (-1.80%) | 3,566 |
| 23 Mar 2022 | INR | 302.6 | 304.85 | 296 | 300.8 | 300.8 | +2.2 (+0.74%) | 163,147 |
| 22 Mar 2022 | INR | 297.05 | 310 | 297 | 298.6 | 298.6 | -3.5 (-1.16%) | 3,724 |
