| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 297.45 | 304.35 | 289.95 | 302.1 | 302.1 | +1.1 (+0.37%) | 5,404 |
| 17 Mar 2022 | INR | 303.1 | 315 | 298 | 301 | 301 | -5.3 (-1.73%) | 5,730 |
| 16 Mar 2022 | INR | 289 | 309.95 | 282 | 306.3 | 306.3 | +24.45 (+8.67%) | 9,366 |
| 15 Mar 2022 | INR | 294.95 | 302 | 278.95 | 281.85 | 281.85 | -13.75 (-4.65%) | 3,217 |
| 14 Mar 2022 | INR | 309 | 311 | 288.5 | 295.6 | 295.6 | -6.45 (-2.14%) | 5,095 |
| 11 Mar 2022 | INR | 302.45 | 313.8 | 298.25 | 302.05 | 302.05 | +2.05 (+0.68%) | 4,742 |
| 10 Mar 2022 | INR | 308 | 308.8 | 298.6 | 300 | 300 | 0.0 (0.0%) | 1,778 |
| 9 Mar 2022 | INR | 279.95 | 302.8 | 279.95 | 300 | 300 | +19.95 (+7.12%) | 3,385 |
| 8 Mar 2022 | INR | 277.55 | 284.55 | 275 | 280.05 | 280.05 | +2.5 (+0.90%) | 7,336 |
| 7 Mar 2022 | INR | 284.25 | 285.95 | 270 | 277.55 | 277.55 | -7.35 (-2.58%) | 40,791 |
| 4 Mar 2022 | INR | 303.2 | 306.55 | 284 | 284.9 | 284.9 | -16.4 (-5.44%) | 582 |
| 3 Mar 2022 | INR | 313.8 | 313.8 | 295.05 | 301.3 | 301.3 | -0.2 (-0.07%) | 1,584 |
| 2 Mar 2022 | INR | 306.8 | 311.85 | 300 | 301.5 | 301.5 | -4.15 (-1.36%) | 1,683 |
| 28 Feb 2022 | INR | 309 | 309 | 301.45 | 305.65 | 305.65 | -3.75 (-1.21%) | 622 |
| 25 Feb 2022 | INR | 300 | 318 | 300 | 309.4 | 309.4 | +6.95 (+2.30%) | 2,359 |
| 24 Feb 2022 | INR | 317.8 | 317.8 | 300.05 | 302.45 | 302.45 | -9.05 (-2.91%) | 1,031 |
| 23 Feb 2022 | INR | 348 | 348 | 302.95 | 311.5 | 311.5 | -10.85 (-3.37%) | 3,947 |
| 22 Feb 2022 | INR | 311.9 | 326.9 | 305 | 322.35 | 322.35 | +9.95 (+3.19%) | 2,096 |
| 21 Feb 2022 | INR | 319.95 | 320 | 310 | 312.4 | 312.4 | -8.15 (-2.54%) | 34,024 |
| 18 Feb 2022 | INR | 321.9 | 322.2 | 318.15 | 320.55 | 320.55 | -1.5 (-0.47%) | 459 |
| 17 Feb 2022 | INR | 324.3 | 325.65 | 320 | 322.05 | 322.05 | -1.55 (-0.48%) | 1,793 |
| 16 Feb 2022 | INR | 335 | 335.35 | 320.25 | 323.6 | 323.6 | -3.9 (-1.19%) | 2,610 |
| 15 Feb 2022 | INR | 353 | 353 | 320.95 | 327.5 | 327.5 | -3 (-0.91%) | 2,290 |
| 14 Feb 2022 | INR | 340 | 341.15 | 328.05 | 330.5 | 330.5 | -10.45 (-3.06%) | 3,481 |
| 11 Feb 2022 | INR | 323 | 346.15 | 323 | 340.95 | 340.95 | -3.7 (-1.07%) | 1,371 |
| 10 Feb 2022 | INR | 355.85 | 360.85 | 340.9 | 344.65 | 344.65 | -13.3 (-3.72%) | 819 |
| 9 Feb 2022 | INR | 356.25 | 363.4 | 353.6 | 357.95 | 357.95 | +7.75 (+2.21%) | 273 |
| 8 Feb 2022 | INR | 371.8 | 371.8 | 346 | 350.2 | 350.2 | -21.6 (-5.81%) | 1,887 |
| 7 Feb 2022 | INR | 372.75 | 373.15 | 364.5 | 371.8 | 371.8 | -1.3 (-0.35%) | 564 |
| 4 Feb 2022 | INR | 383.6 | 384 | 371 | 373.1 | 373.1 | -7.5 (-1.97%) | 1,366 |
