| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 379.35 | 385 | 371.5 | 380.6 | 380.6 | +1.45 (+0.38%) | 3,799 |
| 2 Feb 2022 | INR | 357.3 | 382 | 357.3 | 379.15 | 379.15 | +16.3 (+4.49%) | 3,273 |
| 1 Feb 2022 | INR | 362 | 367.5 | 350.2 | 362.85 | 362.85 | +5.15 (+1.44%) | 1,785 |
| 31 Jan 2022 | INR | 359.1 | 361.05 | 350 | 357.7 | 357.7 | +5.3 (+1.50%) | 376 |
| 28 Jan 2022 | INR | 355 | 358.05 | 350.55 | 352.4 | 352.4 | -0.6 (-0.17%) | 1,138 |
| 27 Jan 2022 | INR | 347.1 | 354.8 | 343 | 353 | 353 | +3.15 (+0.90%) | 846 |
| 25 Jan 2022 | INR | 348.05 | 359.35 | 345.65 | 349.85 | 349.85 | -3.15 (-0.89%) | 4,488 |
| 24 Jan 2022 | INR | 372.5 | 372.5 | 338.65 | 353 | 353 | -8.65 (-2.39%) | 2,371 |
| 21 Jan 2022 | INR | 366.15 | 379.75 | 359.4 | 361.65 | 361.65 | -6.6 (-1.79%) | 4,116 |
| 20 Jan 2022 | INR | 369.05 | 374.45 | 368.1 | 368.25 | 368.25 | -2.5 (-0.67%) | 1,023 |
| 19 Jan 2022 | INR | 377.7 | 386.7 | 364 | 370.75 | 370.75 | -4.15 (-1.11%) | 924 |
| 18 Jan 2022 | INR | 394.05 | 394.05 | 374.8 | 374.9 | 374.9 | -13.55 (-3.49%) | 1,021 |
| 17 Jan 2022 | INR | 388.4 | 395 | 381.4 | 388.45 | 388.45 | +2.05 (+0.53%) | 4,981 |
| 14 Jan 2022 | INR | 369.5 | 388 | 368.95 | 386.4 | 386.4 | +11.45 (+3.05%) | 4,754 |
| 13 Jan 2022 | INR | 385 | 386.7 | 370.2 | 374.95 | 374.95 | -9.8 (-2.55%) | 3,007 |
| 12 Jan 2022 | INR | 390.85 | 398.7 | 383.2 | 384.75 | 384.75 | -5.25 (-1.35%) | 4,473 |
| 11 Jan 2022 | INR | 381 | 396.1 | 375.15 | 390 | 390 | +9.7 (+2.55%) | 7,805 |
| 10 Jan 2022 | INR | 375 | 384.35 | 368.2 | 380.3 | 380.3 | +7.2 (+1.93%) | 7,023 |
| 7 Jan 2022 | INR | 362.3 | 375.85 | 362.3 | 373.1 | 373.1 | +16.05 (+4.50%) | 3,781 |
| 6 Jan 2022 | INR | 339.4 | 371.85 | 337.45 | 357.05 | 357.05 | +18.9 (+5.59%) | 5,921 |
| 5 Jan 2022 | INR | 335.55 | 342 | 331.85 | 338.15 | 338.15 | +4.5 (+1.35%) | 1,142 |
| 4 Jan 2022 | INR | 330.1 | 346.7 | 330.1 | 333.65 | 333.65 | +1.7 (+0.51%) | 2,931 |
| 3 Jan 2022 | INR | 334.3 | 335.1 | 319.3 | 331.95 | 331.95 | +2.2 (+0.67%) | 4,750 |
| 31 Dec 2021 | INR | 325.25 | 338.1 | 325.25 | 329.75 | 329.75 | -5.5 (-1.64%) | 9,584 |
| 30 Dec 2021 | INR | 334.8 | 335.8 | 328 | 335.25 | 335.25 | +0.5 (+0.15%) | 1,148 |
| 29 Dec 2021 | INR | 332.55 | 341.6 | 330.25 | 334.75 | 334.75 | -2.7 (-0.80%) | 852 |
| 28 Dec 2021 | INR | 333.85 | 338.05 | 332.35 | 337.45 | 337.45 | +4.35 (+1.31%) | 366 |
| 27 Dec 2021 | INR | 332.8 | 338 | 329.15 | 333.1 | 333.1 | -4.5 (-1.33%) | 334 |
| 24 Dec 2021 | INR | 336.3 | 339.55 | 332.15 | 337.6 | 337.6 | +0.5 (+0.15%) | 490 |
| 23 Dec 2021 | INR | 337.7 | 343.45 | 335.25 | 337.1 | 337.1 | +0.5 (+0.15%) | 1,395 |
