| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 340.1 | 344.9 | 327.7 | 336.6 | 336.6 | 0.0 (0.0%) | 2,759 |
| 21 Dec 2021 | INR | 347.95 | 348.5 | 327.1 | 336.6 | 336.6 | +5.6 (+1.69%) | 2,685 |
| 20 Dec 2021 | INR | 346 | 346 | 312 | 331 | 331 | -14.55 (-4.21%) | 3,487 |
| 17 Dec 2021 | INR | 364.45 | 365.8 | 341.85 | 345.55 | 345.55 | -14.25 (-3.96%) | 7,807 |
| 16 Dec 2021 | INR | 366.75 | 366.75 | 359.8 | 359.8 | 359.8 | -7.1 (-1.94%) | 278 |
| 15 Dec 2021 | INR | 370.7 | 373.4 | 365.5 | 366.9 | 366.9 | -1.8 (-0.49%) | 954 |
| 14 Dec 2021 | INR | 379 | 379 | 363.75 | 368.7 | 368.7 | -0.6 (-0.16%) | 660 |
| 13 Dec 2021 | INR | 377.9 | 377.9 | 356.8 | 369.3 | 369.3 | +5.75 (+1.58%) | 2,744 |
| 10 Dec 2021 | INR | 370.65 | 382.95 | 363.4 | 363.55 | 363.55 | -18.95 (-4.95%) | 6,712 |
| 9 Dec 2021 | INR | 387.45 | 388.95 | 372.65 | 382.5 | 382.5 | +2.5 (+0.66%) | 575 |
| 8 Dec 2021 | INR | 380 | 380 | 368 | 380 | 380 | +10 (+2.70%) | 435 |
| 7 Dec 2021 | INR | 372.4 | 374 | 366.4 | 370 | 370 | +10.85 (+3.02%) | 1,977 |
| 6 Dec 2021 | INR | 372.9 | 375 | 355 | 359.15 | 359.15 | -10.9 (-2.95%) | 1,167 |
| 3 Dec 2021 | INR | 358.1 | 374.65 | 358.1 | 370.05 | 370.05 | +4.95 (+1.36%) | 1,076 |
| 2 Dec 2021 | INR | 364.45 | 372.35 | 355.45 | 365.1 | 365.1 | +1.4 (+0.38%) | 2,154 |
| 1 Dec 2021 | INR | 351.55 | 365 | 348 | 363.7 | 363.7 | +12.1 (+3.44%) | 1,643 |
| 30 Nov 2021 | INR | 371.3 | 371.3 | 347.75 | 351.6 | 351.6 | -8.55 (-2.37%) | 2,174 |
| 29 Nov 2021 | INR | 341.55 | 360.2 | 341.55 | 360.15 | 360.15 | +5.35 (+1.51%) | 2,289 |
| 28 Nov 2021 | INR | 354.8 | 354.8 | 354.8 | 354.8 | 354.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 354.8 | 354.8 | 354.8 | 354.8 | 354.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 368.85 | 369 | 353.15 | 354.8 | 354.8 | -13.8 (-3.74%) | 2,495 |
| 25 Nov 2021 | INR | 364.15 | 370.5 | 356.6 | 368.6 | 368.6 | +9.9 (+2.76%) | 2,074 |
| 24 Nov 2021 | INR | 349.3 | 362 | 349.25 | 358.7 | 358.7 | +12 (+3.46%) | 3,101 |
| 23 Nov 2021 | INR | 350.85 | 369.45 | 342.1 | 346.7 | 346.7 | -12.95 (-3.60%) | 8,681 |
| 22 Nov 2021 | INR | 361.8 | 362.7 | 344.2 | 359.65 | 359.65 | -2.4 (-0.66%) | 1,339 |
| 18 Nov 2021 | INR | 371.5 | 374.95 | 361.55 | 362.05 | 362.05 | -9.9 (-2.66%) | 714 |
| 17 Nov 2021 | INR | 387.5 | 387.5 | 370 | 371.95 | 371.95 | -3.05 (-0.81%) | 2,472 |
| 16 Nov 2021 | INR | 376 | 379.95 | 370 | 375 | 375 | -1 (-0.27%) | 917 |
| 15 Nov 2021 | INR | 389.7 | 389.7 | 371 | 376 | 376 | -2.35 (-0.62%) | 1,091 |
| 12 Nov 2021 | INR | 376.25 | 387.9 | 376 | 378.35 | 378.35 | -6.7 (-1.74%) | 523 |
