| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 382 | 389.35 | 373.05 | 385.05 | 385.05 | -1.35 (-0.35%) | 1,034 |
| 10 Nov 2021 | INR | 369.25 | 394.9 | 369.25 | 386.4 | 386.4 | +2.1 (+0.55%) | 3,422 |
| 9 Nov 2021 | INR | 381 | 389.8 | 372.05 | 384.3 | 384.3 | +4.35 (+1.14%) | 454 |
| 8 Nov 2021 | INR | 390 | 394.95 | 368 | 379.95 | 379.95 | -6.45 (-1.67%) | 1,569 |
| 4 Nov 2021 | INR | 375 | 391.65 | 356 | 386.4 | 386.4 | +13.4 (+3.59%) | 4,719 |
| 3 Nov 2021 | INR | 365 | 375 | 365 | 373 | 373 | +1.7 (+0.46%) | 542 |
| 2 Nov 2021 | INR | 370 | 387.9 | 362 | 371.3 | 371.3 | +0.75 (+0.20%) | 2,321 |
| 1 Nov 2021 | INR | 369.3 | 392.95 | 369.3 | 370.55 | 370.55 | -18.15 (-4.67%) | 12,233 |
| 29 Oct 2021 | INR | 394.65 | 403.7 | 384.85 | 388.7 | 388.7 | -8.95 (-2.25%) | 3,254 |
| 28 Oct 2021 | INR | 400.6 | 407 | 385.05 | 397.65 | 397.65 | +1.85 (+0.47%) | 2,700 |
| 27 Oct 2021 | INR | 389.4 | 399.95 | 384.25 | 395.8 | 395.8 | +9.4 (+2.43%) | 3,964 |
| 26 Oct 2021 | INR | 394 | 394 | 375.05 | 386.4 | 386.4 | +3.2 (+0.84%) | 2,863 |
| 25 Oct 2021 | INR | 375.2 | 393 | 374.85 | 383.2 | 383.2 | -11.35 (-2.88%) | 9,737 |
| 22 Oct 2021 | INR | 380.1 | 410 | 380.05 | 394.55 | 394.55 | -0.75 (-0.19%) | 6,195 |
| 21 Oct 2021 | INR | 393 | 398.4 | 376.75 | 395.3 | 395.3 | +11.2 (+2.92%) | 2,500 |
| 20 Oct 2021 | INR | 390 | 395.85 | 378.05 | 384.1 | 384.1 | -7.35 (-1.88%) | 2,774 |
| 19 Oct 2021 | INR | 410 | 411 | 390 | 391.45 | 391.45 | -3.15 (-0.80%) | 651 |
| 18 Oct 2021 | INR | 389.6 | 408 | 389.6 | 394.6 | 394.6 | -15.3 (-3.73%) | 6,419 |
| 14 Oct 2021 | INR | 410 | 416.95 | 394 | 409.9 | 409.9 | +7.4 (+1.84%) | 1,612 |
| 13 Oct 2021 | INR | 390 | 402.5 | 375.35 | 402.5 | 402.5 | +19.15 (+5.00%) | 2,306 |
| 12 Oct 2021 | INR | 396 | 396 | 375.2 | 383.35 | 383.35 | -10.5 (-2.67%) | 5,829 |
| 11 Oct 2021 | INR | 419.95 | 419.95 | 392 | 393.85 | 393.85 | -6.25 (-1.56%) | 1,391 |
| 8 Oct 2021 | INR | 422.7 | 422.7 | 395 | 400.1 | 400.1 | -12.6 (-3.05%) | 4,749 |
| 7 Oct 2021 | INR | 394.7 | 415.95 | 393.2 | 412.7 | 412.7 | +16.15 (+4.07%) | 14,151 |
| 6 Oct 2021 | INR | 397.6 | 414 | 393.55 | 396.55 | 396.55 | -6.75 (-1.67%) | 9,194 |
| 5 Oct 2021 | INR | 421.35 | 421.8 | 401.45 | 403.3 | 403.3 | -17.65 (-4.19%) | 26,147 |
| 4 Oct 2021 | INR | 418.45 | 428.2 | 412.65 | 420.95 | 420.95 | +10.2 (+2.48%) | 18,139 |
| 1 Oct 2021 | INR | 408 | 414.65 | 381.9 | 410.75 | 410.75 | +15.8 (+4.00%) | 68,809 |
| 30 Sep 2021 | INR | 380 | 395.25 | 370 | 394.95 | 394.95 | +18.5 (+4.91%) | 37,389 |
| 29 Sep 2021 | INR | 364.7 | 380.4 | 364.7 | 376.45 | 376.45 | +14.15 (+3.91%) | 32,052 |
