| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 396 | 398.7 | 380 | 386.15 | 386.15 | -4.35 (-1.11%) | 2,669 |
| 16 Aug 2021 | INR | 366.4 | 397 | 366.4 | 390.5 | 390.5 | +6.25 (+1.63%) | 5,677 |
| 13 Aug 2021 | INR | 402 | 402 | 378 | 384.25 | 384.25 | -12.95 (-3.26%) | 1,976 |
| 12 Aug 2021 | INR | 399 | 399 | 381 | 397.2 | 397.2 | +14.3 (+3.73%) | 861 |
| 11 Aug 2021 | INR | 382 | 398.2 | 375.75 | 382.9 | 382.9 | -12.45 (-3.15%) | 6,561 |
| 10 Aug 2021 | INR | 417.8 | 417.8 | 386.3 | 395.35 | 395.35 | -5.65 (-1.41%) | 1,948 |
| 9 Aug 2021 | INR | 401 | 415 | 391.25 | 401 | 401 | -1.4 (-0.35%) | 3,323 |
| 6 Aug 2021 | INR | 398 | 402.4 | 365 | 402.4 | 402.4 | +19.15 (+5.00%) | 12,751 |
| 5 Aug 2021 | INR | 383.25 | 390 | 383.25 | 383.25 | 383.25 | -20.15 (-5.00%) | 3,254 |
| 4 Aug 2021 | INR | 403.5 | 420 | 403.4 | 403.4 | 403.4 | -21.2 (-4.99%) | 9,097 |
| 3 Aug 2021 | INR | 416.95 | 432.8 | 416 | 424.6 | 424.6 | +12.05 (+2.92%) | 3,574 |
| 2 Aug 2021 | INR | 409.15 | 428 | 409.1 | 412.55 | 412.55 | -18.05 (-4.19%) | 12,285 |
| 30 Jul 2021 | INR | 430 | 436 | 412 | 430.6 | 430.6 | +0.6 (+0.14%) | 1,947 |
| 29 Jul 2021 | INR | 411.05 | 432.7 | 411.05 | 430 | 430 | +2.1 (+0.49%) | 1,151 |
| 28 Jul 2021 | INR | 428 | 445 | 417.4 | 427.9 | 427.9 | -11.45 (-2.61%) | 4,180 |
| 27 Jul 2021 | INR | 464.5 | 464.5 | 427.05 | 439.35 | 439.35 | -7.4 (-1.66%) | 3,603 |
| 26 Jul 2021 | INR | 452 | 460.15 | 442.5 | 446.75 | 446.75 | -6.4 (-1.41%) | 1,138 |
| 23 Jul 2021 | INR | 456.05 | 474.9 | 448.05 | 453.15 | 453.15 | -3.15 (-0.69%) | 951 |
| 22 Jul 2021 | INR | 479 | 479 | 453 | 456.3 | 456.3 | -2.6 (-0.57%) | 2,656 |
| 20 Jul 2021 | INR | 490 | 498 | 456.4 | 458.9 | 458.9 | -21.5 (-4.48%) | 4,463 |
| 19 Jul 2021 | INR | 490 | 490 | 462 | 480.4 | 480.4 | -0.8 (-0.17%) | 10,431 |
| 16 Jul 2021 | INR | 485.9 | 485.9 | 471.15 | 481.2 | 481.2 | +2.4 (+0.50%) | 1,433 |
| 15 Jul 2021 | INR | 492 | 492 | 463.1 | 478.8 | 478.8 | -4 (-0.83%) | 1,784 |
| 14 Jul 2021 | INR | 481 | 504.75 | 481 | 482.8 | 482.8 | +2.05 (+0.43%) | 3,439 |
| 13 Jul 2021 | INR | 485 | 490.25 | 464 | 480.75 | 480.75 | +5.75 (+1.21%) | 4,188 |
| 12 Jul 2021 | INR | 480 | 481 | 470 | 475 | 475 | +0.65 (+0.14%) | 2,315 |
| 9 Jul 2021 | INR | 459.6 | 480 | 450.2 | 474.35 | 474.35 | +0.5 (+0.11%) | 13,692 |
| 8 Jul 2021 | INR | 488 | 488 | 465.05 | 473.85 | 473.85 | -3.2 (-0.67%) | 2,237 |
| 7 Jul 2021 | INR | 478 | 480 | 455.3 | 477.05 | 477.05 | +1.1 (+0.23%) | 103,801 |
| 6 Jul 2021 | INR | 478 | 480 | 455 | 475.95 | 475.95 | +17.2 (+3.75%) | 9,633 |
