| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 442.95 | 458.75 | 442.95 | 458.75 | 458.75 | +21.8 (+4.99%) | 4,766 |
| 2 Jul 2021 | INR | 423.95 | 436.95 | 410 | 436.95 | 436.95 | +20.8 (+5.00%) | 4,248 |
| 1 Jul 2021 | INR | 406.15 | 422 | 406.15 | 416.15 | 416.15 | +0.75 (+0.18%) | 1,404 |
| 30 Jun 2021 | INR | 404.05 | 417.95 | 398 | 415.4 | 415.4 | -2.35 (-0.56%) | 12,495 |
| 29 Jun 2021 | INR | 424.9 | 424.9 | 401 | 417.75 | 417.75 | +7.5 (+1.83%) | 2,147 |
| 28 Jun 2021 | INR | 440 | 440 | 404 | 410.25 | 410.25 | -14.3 (-3.37%) | 5,287 |
| 25 Jun 2021 | INR | 444.9 | 444.9 | 420 | 424.55 | 424.55 | -6.25 (-1.45%) | 4,407 |
| 24 Jun 2021 | INR | 454.9 | 454.95 | 420.5 | 430.8 | 430.8 | -11.1 (-2.51%) | 3,209 |
| 23 Jun 2021 | INR | 420.2 | 452.95 | 420 | 441.9 | 441.9 | +3.15 (+0.72%) | 3,592 |
| 22 Jun 2021 | INR | 450 | 456 | 430.5 | 438.75 | 438.75 | +3.65 (+0.84%) | 2,003 |
| 21 Jun 2021 | INR | 440 | 450 | 424 | 435.1 | 435.1 | -5.85 (-1.33%) | 2,275 |
| 18 Jun 2021 | INR | 470 | 470 | 430.45 | 440.95 | 440.95 | -12.15 (-2.68%) | 2,779 |
| 17 Jun 2021 | INR | 442.5 | 467.5 | 442.2 | 453.1 | 453.1 | -11.9 (-2.56%) | 8,575 |
| 16 Jun 2021 | INR | 455.25 | 480 | 455 | 465 | 465 | -4.35 (-0.93%) | 1,734 |
| 15 Jun 2021 | INR | 479.9 | 479.9 | 451.5 | 469.35 | 469.35 | +8.5 (+1.84%) | 4,260 |
| 14 Jun 2021 | INR | 461 | 467.8 | 429.5 | 460.85 | 460.85 | +9.15 (+2.03%) | 8,486 |
| 11 Jun 2021 | INR | 467.35 | 485 | 446 | 451.7 | 451.7 | -17.15 (-3.66%) | 9,766 |
| 10 Jun 2021 | INR | 484 | 484 | 462 | 468.85 | 468.85 | +3 (+0.64%) | 5,069 |
| 9 Jun 2021 | INR | 487 | 487 | 450.85 | 465.85 | 465.85 | +1.1 (+0.24%) | 16,243 |
| 8 Jun 2021 | INR | 489 | 490 | 450.1 | 464.75 | 464.75 | -9 (-1.90%) | 54,289 |
| 7 Jun 2021 | INR | 460.5 | 473.75 | 453.2 | 473.75 | 473.75 | +22.55 (+5.00%) | 46,505 |
| 4 Jun 2021 | INR | 435 | 451.2 | 424.8 | 451.2 | 451.2 | +21.45 (+4.99%) | 43,995 |
| 3 Jun 2021 | INR | 426 | 439.5 | 402.15 | 429.75 | 429.75 | +10.6 (+2.53%) | 34,372 |
| 2 Jun 2021 | INR | 393.85 | 426.6 | 383.45 | 419.15 | 419.15 | +30.8 (+7.93%) | 79,191 |
| 1 Jun 2021 | INR | 405.95 | 410 | 381.55 | 388.35 | 388.35 | -12.3 (-3.07%) | 25,571 |
| 31 May 2021 | INR | 371.3 | 420 | 371.3 | 400.65 | 400.65 | +34.05 (+9.29%) | 123,458 |
| 28 May 2021 | INR | 375 | 384.9 | 351.9 | 366.6 | 366.6 | -3.85 (-1.04%) | 63,305 |
| 27 May 2021 | INR | 387.7 | 410 | 356.05 | 370.45 | 370.45 | +14.6 (+4.10%) | 78,677 |
| 26 May 2021 | INR | 306.1 | 355.85 | 306.1 | 355.85 | 355.85 | +59.3 (+20.00%) | 70,799 |
| 25 May 2021 | INR | 302.55 | 304 | 294.7 | 296.55 | 296.55 | -2.85 (-0.95%) | 8,560 |
