| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 295.75 | 303.75 | 292.05 | 299.4 | 299.4 | +4.2 (+1.42%) | 12,856 |
| 21 May 2021 | INR | 294.3 | 299 | 285.75 | 295.2 | 295.2 | +2 (+0.68%) | 8,305 |
| 20 May 2021 | INR | 284.05 | 295.35 | 279 | 293.2 | 293.2 | +12.85 (+4.58%) | 10,968 |
| 19 May 2021 | INR | 297.85 | 297.85 | 278 | 280.35 | 280.35 | -4.8 (-1.68%) | 6,615 |
| 18 May 2021 | INR | 286.5 | 296 | 278.35 | 285.15 | 285.15 | +3.95 (+1.40%) | 22,299 |
| 17 May 2021 | INR | 268 | 285 | 265.8 | 281.2 | 281.2 | +21.5 (+8.28%) | 26,805 |
| 14 May 2021 | INR | 260 | 266.5 | 255.6 | 259.7 | 259.7 | +1.55 (+0.60%) | 12,975 |
| 12 May 2021 | INR | 260.65 | 263 | 254.8 | 258.15 | 258.15 | -0.35 (-0.14%) | 9,532 |
| 11 May 2021 | INR | 258 | 272.9 | 251.3 | 258.5 | 258.5 | -3.65 (-1.39%) | 6,716 |
| 10 May 2021 | INR | 244.15 | 264.25 | 241 | 262.15 | 262.15 | +20.8 (+8.62%) | 8,906 |
| 7 May 2021 | INR | 244.8 | 247.05 | 240.4 | 241.35 | 241.35 | +0.75 (+0.31%) | 12,254 |
| 6 May 2021 | INR | 244.75 | 244.75 | 239 | 240.6 | 240.6 | -1.8 (-0.74%) | 5,637 |
| 5 May 2021 | INR | 250.35 | 251.55 | 241.6 | 242.4 | 242.4 | -0.6 (-0.25%) | 3,846 |
| 4 May 2021 | INR | 252.15 | 255.75 | 241.2 | 243 | 243 | -0.65 (-0.27%) | 5,041 |
| 3 May 2021 | INR | 239.95 | 249 | 237.45 | 243.65 | 243.65 | -0.4 (-0.16%) | 10,771 |
| 30 Apr 2021 | INR | 236.55 | 252 | 236.55 | 244.05 | 244.05 | -1.6 (-0.65%) | 8,667 |
| 29 Apr 2021 | INR | 244 | 246.5 | 238.15 | 245.65 | 245.65 | +8.1 (+3.41%) | 3,715 |
| 28 Apr 2021 | INR | 235.15 | 241.3 | 234.1 | 237.55 | 237.55 | +5.45 (+2.35%) | 2,964 |
| 27 Apr 2021 | INR | 235 | 240.75 | 230.95 | 232.1 | 232.1 | -1.3 (-0.56%) | 10,210 |
| 26 Apr 2021 | INR | 234.55 | 241.15 | 232.1 | 233.4 | 233.4 | +3.2 (+1.39%) | 3,409 |
| 23 Apr 2021 | INR | 230.3 | 238.65 | 227 | 230.2 | 230.2 | +0.45 (+0.20%) | 10,748 |
| 22 Apr 2021 | INR | 213.65 | 232 | 213.65 | 229.75 | 229.75 | +8.75 (+3.96%) | 2,588 |
| 20 Apr 2021 | INR | 215.65 | 225 | 212 | 221 | 221 | +7.35 (+3.44%) | 13,845 |
| 19 Apr 2021 | INR | 220.7 | 220.7 | 210.1 | 213.65 | 213.65 | -14.4 (-6.31%) | 5,281 |
| 16 Apr 2021 | INR | 227 | 234.05 | 226.1 | 228.05 | 228.05 | +2.95 (+1.31%) | 3,469 |
| 15 Apr 2021 | INR | 222.55 | 234.9 | 220 | 225.1 | 225.1 | -6.1 (-2.64%) | 12,947 |
| 13 Apr 2021 | INR | 249.45 | 249.45 | 228.15 | 231.2 | 231.2 | +3.65 (+1.60%) | 4,420 |
| 12 Apr 2021 | INR | 243.1 | 243.1 | 225 | 227.55 | 227.55 | -18.9 (-7.67%) | 6,460 |
| 9 Apr 2021 | INR | 253.4 | 253.7 | 244 | 246.45 | 246.45 | -5.25 (-2.09%) | 4,504 |
| 8 Apr 2021 | INR | 274.2 | 274.2 | 250.3 | 251.7 | 251.7 | -5.8 (-2.25%) | 4,925 |
