| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 261.95 | 267.65 | 256.1 | 257.5 | 257.5 | +0.7 (+0.27%) | 5,694 |
| 6 Apr 2021 | INR | 252.6 | 271.25 | 252.6 | 256.8 | 256.8 | +5 (+1.99%) | 13,507 |
| 5 Apr 2021 | INR | 255 | 268.15 | 243.85 | 251.8 | 251.8 | -7.9 (-3.04%) | 11,197 |
| 1 Apr 2021 | INR | 243.85 | 285 | 243.1 | 259.7 | 259.7 | +19.9 (+8.30%) | 70,829 |
| 31 Mar 2021 | INR | 236.6 | 244.9 | 230.35 | 239.8 | 239.8 | +3.2 (+1.35%) | 25,795 |
| 30 Mar 2021 | INR | 222 | 242.5 | 215.25 | 236.6 | 236.6 | +15.15 (+6.84%) | 44,980 |
| 26 Mar 2021 | INR | 213.45 | 223.7 | 207 | 221.45 | 221.45 | +12.85 (+6.16%) | 6,823 |
| 25 Mar 2021 | INR | 224.05 | 225.6 | 206.3 | 208.6 | 208.6 | -12.55 (-5.67%) | 6,724 |
| 24 Mar 2021 | INR | 224 | 236 | 219.2 | 221.15 | 221.15 | -5.9 (-2.60%) | 45,998 |
| 23 Mar 2021 | INR | 213.05 | 233.75 | 211.85 | 227.05 | 227.05 | +15.4 (+7.28%) | 33,128 |
| 22 Mar 2021 | INR | 202.65 | 212 | 201.05 | 211.65 | 211.65 | +11.45 (+5.72%) | 13,218 |
| 19 Mar 2021 | INR | 195.85 | 203.75 | 185.15 | 200.2 | 200.2 | +4.9 (+2.51%) | 6,759 |
| 18 Mar 2021 | INR | 196 | 204.75 | 189.4 | 195.3 | 195.3 | -6.7 (-3.32%) | 7,362 |
| 17 Mar 2021 | INR | 206.8 | 207 | 199.25 | 202 | 202 | -3 (-1.46%) | 25,508 |
| 16 Mar 2021 | INR | 214.5 | 214.5 | 198.25 | 205 | 205 | -5.35 (-2.54%) | 33,669 |
| 15 Mar 2021 | INR | 194.85 | 212.25 | 194.15 | 210.35 | 210.35 | +14.45 (+7.38%) | 58,141 |
| 12 Mar 2021 | INR | 193.4 | 196.75 | 192.4 | 195.9 | 195.9 | +5.2 (+2.73%) | 26,266 |
| 10 Mar 2021 | INR | 193.55 | 193.9 | 188.65 | 190.7 | 190.7 | +3.1 (+1.65%) | 10,864 |
| 9 Mar 2021 | INR | 184 | 201.75 | 184 | 187.6 | 187.6 | -4.5 (-2.34%) | 22,698 |
| 8 Mar 2021 | INR | 197 | 202.95 | 185 | 192.1 | 192.1 | +2.65 (+1.40%) | 21,000 |
| 5 Mar 2021 | INR | 197.9 | 198.5 | 189 | 189.45 | 189.45 | -9.1 (-4.58%) | 10,039 |
| 4 Mar 2021 | INR | 205 | 215 | 193.75 | 198.55 | 198.55 | +0.1 (+0.05%) | 220,950 |
| 3 Mar 2021 | INR | 167.5 | 198.45 | 167.1 | 198.45 | 198.45 | +33.05 (+19.98%) | 283,297 |
| 2 Mar 2021 | INR | 157.4 | 166.6 | 157.3 | 165.4 | 165.4 | +11.5 (+7.47%) | 14,819 |
| 1 Mar 2021 | INR | 157 | 157.55 | 153.25 | 153.9 | 153.9 | -3 (-1.91%) | 4,279 |
| 26 Feb 2021 | INR | 156.45 | 158 | 155 | 156.9 | 156.9 | +0.8 (+0.51%) | 7,047 |
| 25 Feb 2021 | INR | 157.25 | 158.05 | 155.45 | 156.1 | 156.1 | +0.25 (+0.16%) | 3,125 |
| 24 Feb 2021 | INR | 154.55 | 159.6 | 154 | 155.85 | 155.85 | +2 (+1.30%) | 4,216 |
| 23 Feb 2021 | INR | 154.95 | 156.1 | 152.5 | 153.85 | 153.85 | +2.85 (+1.89%) | 7,520 |
| 22 Feb 2021 | INR | 157.45 | 158.2 | 150.65 | 151 | 151 | -4.95 (-3.17%) | 3,781 |
