| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 164.5 | 164.5 | 154.2 | 155.95 | 155.95 | -2.3 (-1.45%) | 6,860 |
| 18 Feb 2021 | INR | 156.05 | 162.7 | 156.05 | 158.25 | 158.25 | +0.7 (+0.44%) | 16,269 |
| 17 Feb 2021 | INR | 158.75 | 162.5 | 156.05 | 157.55 | 157.55 | -2.95 (-1.84%) | 22,848 |
| 16 Feb 2021 | INR | 159 | 161.95 | 156.65 | 160.5 | 160.5 | +3.5 (+2.23%) | 14,648 |
| 15 Feb 2021 | INR | 160 | 164.5 | 155.75 | 157 | 157 | -0.85 (-0.54%) | 17,735 |
| 12 Feb 2021 | INR | 162.25 | 162.25 | 156.15 | 157.85 | 157.85 | -4.15 (-2.56%) | 17,467 |
| 11 Feb 2021 | INR | 160.1 | 167.25 | 155.25 | 162 | 162 | +5 (+3.18%) | 14,229 |
| 10 Feb 2021 | INR | 165 | 165 | 155.45 | 157 | 157 | -1.8 (-1.13%) | 4,056 |
| 9 Feb 2021 | INR | 168.5 | 173.95 | 158 | 158.8 | 158.8 | -8.5 (-5.08%) | 37,100 |
| 8 Feb 2021 | INR | 161.9 | 174.8 | 160.45 | 167.3 | 167.3 | +7.55 (+4.73%) | 60,193 |
| 5 Feb 2021 | INR | 156 | 164.75 | 151.95 | 159.75 | 159.75 | +5.45 (+3.53%) | 74,074 |
| 4 Feb 2021 | INR | 142 | 156.5 | 142 | 154.3 | 154.3 | +14.65 (+10.49%) | 66,504 |
| 3 Feb 2021 | INR | 140.1 | 142.55 | 138.5 | 139.65 | 139.65 | -0.45 (-0.32%) | 7,239 |
| 2 Feb 2021 | INR | 140.75 | 142.85 | 138.6 | 140.1 | 140.1 | -0.55 (-0.39%) | 16,469 |
| 1 Feb 2021 | INR | 138 | 141.6 | 138 | 140.65 | 140.65 | +1.6 (+1.15%) | 7,651 |
| 29 Jan 2021 | INR | 132.05 | 142.55 | 132.05 | 139.05 | 139.05 | +2.2 (+1.61%) | 7,652 |
| 28 Jan 2021 | INR | 132.85 | 137.5 | 131.95 | 136.85 | 136.85 | +1.6 (+1.18%) | 6,094 |
| 27 Jan 2021 | INR | 135.05 | 137.8 | 132.05 | 135.25 | 135.25 | -0.55 (-0.41%) | 5,313 |
| 25 Jan 2021 | INR | 135.3 | 137 | 131.6 | 135.8 | 135.8 | +1.8 (+1.34%) | 8,393 |
| 22 Jan 2021 | INR | 133.45 | 136.4 | 132.5 | 134 | 134 | 0.0 (0.0%) | 3,640 |
| 21 Jan 2021 | INR | 137 | 139.2 | 132.9 | 134 | 134 | -2.35 (-1.72%) | 15,213 |
| 20 Jan 2021 | INR | 138 | 138 | 135.5 | 136.35 | 136.35 | +0.3 (+0.22%) | 6,001 |
| 19 Jan 2021 | INR | 136.25 | 138.45 | 134.3 | 136.05 | 136.05 | +1.95 (+1.45%) | 8,515 |
| 18 Jan 2021 | INR | 139.45 | 139.45 | 132.45 | 134.1 | 134.1 | -4.95 (-3.56%) | 5,769 |
| 15 Jan 2021 | INR | 146.45 | 146.45 | 138.35 | 139.05 | 139.05 | -7.2 (-4.92%) | 12,353 |
| 14 Jan 2021 | INR | 145.1 | 148.05 | 143.7 | 146.25 | 146.25 | +1.3 (+0.90%) | 9,542 |
| 13 Jan 2021 | INR | 139 | 151.9 | 138 | 144.95 | 144.95 | +7.4 (+5.38%) | 47,722 |
| 12 Jan 2021 | INR | 137.5 | 139.3 | 134.8 | 137.55 | 137.55 | +0.5 (+0.36%) | 8,523 |
| 11 Jan 2021 | INR | 138.45 | 139.65 | 134.7 | 137.05 | 137.05 | +0.3 (+0.22%) | 6,219 |
| 8 Jan 2021 | INR | 136.5 | 140.25 | 136.5 | 136.75 | 136.75 | -1.2 (-0.87%) | 27,967 |
