| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 143 | 143 | 136.2 | 137.95 | 137.95 | -1.25 (-0.90%) | 7,822 |
| 6 Jan 2021 | INR | 136 | 143.65 | 134.8 | 139.2 | 139.2 | +5.5 (+4.11%) | 34,323 |
| 5 Jan 2021 | INR | 132.35 | 135.1 | 131.5 | 133.7 | 133.7 | +1.35 (+1.02%) | 28,736 |
| 4 Jan 2021 | INR | 126.9 | 133.4 | 126.9 | 132.35 | 132.35 | +5.5 (+4.34%) | 13,971 |
| 1 Jan 2021 | INR | 129.65 | 130.45 | 126.6 | 126.85 | 126.85 | -2 (-1.55%) | 15,859 |
| 31 Dec 2020 | INR | 126.85 | 130.5 | 124 | 128.85 | 128.85 | +1.3 (+1.02%) | 31,647 |
| 30 Dec 2020 | INR | 129.4 | 129.65 | 126.5 | 127.55 | 127.55 | -1.4 (-1.09%) | 21,641 |
| 29 Dec 2020 | INR | 131.95 | 131.95 | 127.15 | 128.95 | 128.95 | +0.75 (+0.59%) | 16,982 |
| 28 Dec 2020 | INR | 127 | 130.6 | 126.45 | 128.2 | 128.2 | +3.1 (+2.48%) | 21,880 |
| 24 Dec 2020 | INR | 125.7 | 127.5 | 124.05 | 125.1 | 125.1 | +1.15 (+0.93%) | 13,460 |
| 23 Dec 2020 | INR | 119.45 | 124.65 | 117 | 123.95 | 123.95 | +6.8 (+5.80%) | 18,808 |
| 22 Dec 2020 | INR | 123.05 | 125.05 | 116.55 | 117.15 | 117.15 | -6.25 (-5.06%) | 20,228 |
| 21 Dec 2020 | INR | 134.2 | 135.35 | 120.95 | 123.4 | 123.4 | -10.75 (-8.01%) | 5,021 |
| 18 Dec 2020 | INR | 134.55 | 135 | 132.25 | 134.15 | 134.15 | +0.2 (+0.15%) | 3,319 |
| 17 Dec 2020 | INR | 136.3 | 137.25 | 133.4 | 133.95 | 133.95 | -1.85 (-1.36%) | 6,804 |
| 16 Dec 2020 | INR | 135.85 | 138.1 | 135.65 | 135.8 | 135.8 | -0.35 (-0.26%) | 2,181 |
| 15 Dec 2020 | INR | 132.85 | 137 | 132.85 | 136.15 | 136.15 | +2.95 (+2.21%) | 4,926 |
| 14 Dec 2020 | INR | 134.55 | 134.8 | 131 | 133.2 | 133.2 | +0.85 (+0.64%) | 10,503 |
| 11 Dec 2020 | INR | 138.6 | 140.5 | 129.1 | 132.35 | 132.35 | -5.1 (-3.71%) | 32,793 |
| 10 Dec 2020 | INR | 141.65 | 141.65 | 135.1 | 137.45 | 137.45 | -5.45 (-3.81%) | 11,846 |
| 9 Dec 2020 | INR | 142.45 | 144.4 | 141.65 | 142.9 | 142.9 | +1.05 (+0.74%) | 3,726 |
| 8 Dec 2020 | INR | 147.25 | 147.25 | 140.55 | 141.85 | 141.85 | -5.35 (-3.63%) | 5,106 |
| 7 Dec 2020 | INR | 139.85 | 148.2 | 138.1 | 147.2 | 147.2 | +9.3 (+6.74%) | 33,672 |
| 4 Dec 2020 | INR | 140 | 140.95 | 137 | 137.9 | 137.9 | -0.35 (-0.25%) | 14,745 |
| 3 Dec 2020 | INR | 138.1 | 139.9 | 136.7 | 138.25 | 138.25 | +0.8 (+0.58%) | 11,105 |
| 2 Dec 2020 | INR | 137 | 141.1 | 137 | 137.45 | 137.45 | -2.7 (-1.93%) | 6,868 |
| 1 Dec 2020 | INR | 138 | 143.7 | 137.2 | 140.15 | 140.15 | +1.3 (+0.94%) | 29,723 |
| 27 Nov 2020 | INR | 137.5 | 140.85 | 137.5 | 138.85 | 138.85 | +1.2 (+0.87%) | 14,512 |
| 26 Nov 2020 | INR | 139 | 142.9 | 134.3 | 137.65 | 137.65 | -0.1 (-0.07%) | 33,855 |
| 25 Nov 2020 | INR | 143.65 | 145.5 | 134 | 137.75 | 137.75 | -5.45 (-3.81%) | 55,255 |
