| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 129 | 147.4 | 129 | 143.2 | 143.2 | +14.45 (+11.22%) | 193,053 |
| 23 Nov 2020 | INR | 124.9 | 131.95 | 122 | 128.75 | 128.75 | +5.95 (+4.85%) | 4,456 |
| 20 Nov 2020 | INR | 125.75 | 125.75 | 121.3 | 122.8 | 122.8 | -2.25 (-1.80%) | 8,338 |
| 19 Nov 2020 | INR | 124.35 | 130 | 124 | 125.05 | 125.05 | -0.2 (-0.16%) | 18,531 |
| 18 Nov 2020 | INR | 114 | 127.65 | 113.9 | 125.25 | 125.25 | +10.65 (+9.29%) | 81,647 |
| 17 Nov 2020 | INR | 111.05 | 114.75 | 110.95 | 114.6 | 114.6 | +6.1 (+5.62%) | 10,398 |
| 13 Nov 2020 | INR | 109.4 | 109.95 | 106 | 108.5 | 108.5 | +0.15 (+0.14%) | 5,780 |
| 12 Nov 2020 | INR | 107.15 | 108.85 | 105.75 | 108.35 | 108.35 | +1.2 (+1.12%) | 2,852 |
| 11 Nov 2020 | INR | 109.35 | 109.95 | 106.95 | 107.15 | 107.15 | -0.05 (-0.05%) | 2,851 |
| 10 Nov 2020 | INR | 111.9 | 111.9 | 106 | 107.2 | 107.2 | -5.05 (-4.50%) | 6,424 |
| 9 Nov 2020 | INR | 113.45 | 113.45 | 111 | 112.25 | 112.25 | -0.1 (-0.09%) | 5,023 |
| 6 Nov 2020 | INR | 109.5 | 113.95 | 109.5 | 112.35 | 112.35 | +6.5 (+6.14%) | 10,652 |
| 5 Nov 2020 | INR | 108.2 | 108.2 | 102.95 | 105.85 | 105.85 | +2.2 (+2.12%) | 1,230 |
| 4 Nov 2020 | INR | 108.9 | 108.9 | 102 | 103.65 | 103.65 | -1.2 (-1.14%) | 4,841 |
| 3 Nov 2020 | INR | 107 | 107.5 | 104.3 | 104.85 | 104.85 | -1.45 (-1.36%) | 4,486 |
| 2 Nov 2020 | INR | 103 | 108.6 | 102.95 | 106.3 | 106.3 | +3.35 (+3.25%) | 12,468 |
| 30 Oct 2020 | INR | 100.9 | 106.45 | 100.9 | 102.95 | 102.95 | +1.2 (+1.18%) | 3,568 |
| 29 Oct 2020 | INR | 101.05 | 103 | 98.05 | 101.75 | 101.75 | -0.5 (-0.49%) | 2,344 |
| 28 Oct 2020 | INR | 103.3 | 104.25 | 101.85 | 102.25 | 102.25 | -0.65 (-0.63%) | 1,541 |
| 27 Oct 2020 | INR | 98 | 104 | 98 | 102.9 | 102.9 | +2.25 (+2.24%) | 9,551 |
| 26 Oct 2020 | INR | 103.45 | 106.6 | 98.5 | 100.65 | 100.65 | -4.3 (-4.10%) | 16,610 |
| 23 Oct 2020 | INR | 109.65 | 110.35 | 102 | 104.95 | 104.95 | -3 (-2.78%) | 55,710 |
| 22 Oct 2020 | INR | 106 | 109.95 | 102.25 | 107.95 | 107.95 | -1.9 (-1.73%) | 8,298 |
| 21 Oct 2020 | INR | 112 | 112.65 | 108.6 | 109.85 | 109.85 | -1.25 (-1.13%) | 5,278 |
| 20 Oct 2020 | INR | 110.3 | 112.25 | 103 | 111.1 | 111.1 | -1.9 (-1.68%) | 4,612 |
| 19 Oct 2020 | INR | 116 | 116 | 111.2 | 113 | 113 | +1.5 (+1.35%) | 1,960 |
| 16 Oct 2020 | INR | 111.95 | 113.2 | 109 | 111.5 | 111.5 | +1.05 (+0.95%) | 3,690 |
| 15 Oct 2020 | INR | 113 | 115.45 | 109 | 110.45 | 110.45 | -2.5 (-2.21%) | 6,836 |
| 14 Oct 2020 | INR | 110.3 | 114.9 | 106.8 | 112.95 | 112.95 | +0.55 (+0.49%) | 7,381 |
| 13 Oct 2020 | INR | 113.05 | 113.55 | 110 | 112.4 | 112.4 | -1.8 (-1.58%) | 6,751 |
