| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 115 | 116.65 | 113.8 | 114.2 | 114.2 | +1.5 (+1.33%) | 2,959 |
| 9 Oct 2020 | INR | 112.9 | 114.2 | 111.45 | 112.7 | 112.7 | -0.25 (-0.22%) | 2,890 |
| 8 Oct 2020 | INR | 113.15 | 115 | 112.4 | 112.95 | 112.95 | +0.1 (+0.09%) | 727 |
| 7 Oct 2020 | INR | 112.75 | 114.85 | 111.9 | 112.85 | 112.85 | +0.6 (+0.53%) | 3,585 |
| 6 Oct 2020 | INR | 114.2 | 114.75 | 111.85 | 112.25 | 112.25 | -1.75 (-1.54%) | 1,219 |
| 5 Oct 2020 | INR | 115 | 116.5 | 113 | 114 | 114 | -1.4 (-1.21%) | 952 |
| 1 Oct 2020 | INR | 114.1 | 118 | 113.55 | 115.4 | 115.4 | -0.85 (-0.73%) | 3,395 |
| 30 Sep 2020 | INR | 121 | 121.75 | 113.65 | 116.25 | 116.25 | +0.05 (+0.04%) | 7,655 |
| 29 Sep 2020 | INR | 115.15 | 122 | 113.95 | 116.2 | 116.2 | +3.1 (+2.74%) | 22,403 |
| 28 Sep 2020 | INR | 111.85 | 113.7 | 111.15 | 113.1 | 113.1 | +4.4 (+4.05%) | 1,940 |
| 25 Sep 2020 | INR | 108.65 | 111.55 | 104 | 108.7 | 108.7 | +3.75 (+3.57%) | 4,878 |
| 24 Sep 2020 | INR | 110.9 | 110.9 | 102.25 | 104.95 | 104.95 | -2.25 (-2.10%) | 1,277 |
| 23 Sep 2020 | INR | 114.8 | 114.8 | 105.95 | 107.2 | 107.2 | +0.35 (+0.33%) | 1,899 |
| 22 Sep 2020 | INR | 108.05 | 109.85 | 104.95 | 106.85 | 106.85 | -2.5 (-2.29%) | 3,239 |
| 21 Sep 2020 | INR | 115.4 | 116.75 | 108 | 109.35 | 109.35 | -6.55 (-5.65%) | 15,324 |
| 18 Sep 2020 | INR | 116.5 | 117.45 | 115 | 115.9 | 115.9 | -0.1 (-0.09%) | 3,013 |
| 17 Sep 2020 | INR | 116.3 | 117.6 | 114 | 116 | 116 | -0.95 (-0.81%) | 3,155 |
| 16 Sep 2020 | INR | 118 | 118 | 116.25 | 116.95 | 116.95 | +0.15 (+0.13%) | 9,108 |
| 15 Sep 2020 | INR | 121.7 | 121.7 | 116.3 | 116.8 | 116.8 | -0.2 (-0.17%) | 2,117 |
| 14 Sep 2020 | INR | 115.95 | 119.5 | 115.95 | 117 | 117 | +3.6 (+3.17%) | 6,104 |
| 11 Sep 2020 | INR | 112.85 | 114.1 | 112.7 | 113.4 | 113.4 | +1.3 (+1.16%) | 3,935 |
| 10 Sep 2020 | INR | 111.85 | 114.5 | 110.6 | 112.1 | 112.1 | +2.1 (+1.91%) | 12,756 |
| 9 Sep 2020 | INR | 117.4 | 117.85 | 109.7 | 110 | 110 | -9.2 (-7.72%) | 11,161 |
| 8 Sep 2020 | INR | 125 | 125 | 118.35 | 119.2 | 119.2 | -5.5 (-4.41%) | 1,199 |
| 7 Sep 2020 | INR | 124.3 | 125.2 | 123.25 | 124.7 | 124.7 | +0.6 (+0.48%) | 3,363 |
| 4 Sep 2020 | INR | 125.8 | 126.5 | 123.45 | 124.1 | 124.1 | -3.4 (-2.67%) | 6,379 |
| 3 Sep 2020 | INR | 129.2 | 129.85 | 126.5 | 127.5 | 127.5 | -0.55 (-0.43%) | 3,887 |
| 2 Sep 2020 | INR | 127.5 | 129.6 | 127.5 | 128.05 | 128.05 | +1.05 (+0.83%) | 1,418 |
| 1 Sep 2020 | INR | 133 | 133 | 125.3 | 127 | 127 | +0.3 (+0.24%) | 3,726 |
| 31 Aug 2020 | INR | 127.7 | 136.65 | 124.2 | 126.7 | 126.7 | -7.1 (-5.31%) | 16,075 |
