| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 138.1 | 141 | 133.25 | 133.8 | 133.8 | -3.5 (-2.55%) | 9,014 |
| 27 Aug 2020 | INR | 137 | 140.05 | 134.55 | 137.3 | 137.3 | +1.45 (+1.07%) | 22,150 |
| 26 Aug 2020 | INR | 130 | 140 | 127.6 | 135.85 | 135.85 | +6.25 (+4.82%) | 56,520 |
| 25 Aug 2020 | INR | 130.4 | 132.5 | 128.1 | 129.6 | 129.6 | -0.2 (-0.15%) | 14,603 |
| 24 Aug 2020 | INR | 133.7 | 134.65 | 128.65 | 129.8 | 129.8 | -3.4 (-2.55%) | 15,269 |
| 21 Aug 2020 | INR | 136 | 136 | 132.05 | 133.2 | 133.2 | +1.5 (+1.14%) | 3,325 |
| 20 Aug 2020 | INR | 129.05 | 134.95 | 128.75 | 131.7 | 131.7 | +1.75 (+1.35%) | 4,348 |
| 19 Aug 2020 | INR | 129.55 | 131 | 127.45 | 129.95 | 129.95 | -0.05 (-0.04%) | 7,173 |
| 18 Aug 2020 | INR | 130.2 | 132.2 | 128.3 | 130 | 130 | -0.15 (-0.12%) | 6,823 |
| 17 Aug 2020 | INR | 129 | 131.1 | 128 | 130.15 | 130.15 | +0.45 (+0.35%) | 1,407 |
| 14 Aug 2020 | INR | 131.65 | 133.5 | 127 | 129.7 | 129.7 | -1.35 (-1.03%) | 10,923 |
| 13 Aug 2020 | INR | 115.25 | 136.75 | 115.25 | 131.05 | 131.05 | -7.4 (-5.34%) | 21,441 |
| 12 Aug 2020 | INR | 136 | 142.55 | 134 | 138.45 | 138.45 | +1.1 (+0.80%) | 9,914 |
| 11 Aug 2020 | INR | 141.25 | 147 | 133.9 | 137.35 | 137.35 | -2.15 (-1.54%) | 20,149 |
| 10 Aug 2020 | INR | 137.05 | 144.55 | 137.05 | 139.5 | 139.5 | -4.45 (-3.09%) | 19,887 |
| 7 Aug 2020 | INR | 129.6 | 145.1 | 128.85 | 143.95 | 143.95 | +13.95 (+10.73%) | 57,217 |
| 6 Aug 2020 | INR | 129.95 | 132.55 | 129.35 | 130 | 130 | +2.05 (+1.60%) | 5,029 |
| 5 Aug 2020 | INR | 134 | 134 | 125.05 | 127.95 | 127.95 | -3.6 (-2.74%) | 7,848 |
| 4 Aug 2020 | INR | 127.95 | 134.8 | 127.85 | 131.55 | 131.55 | +3.45 (+2.69%) | 17,291 |
| 3 Aug 2020 | INR | 128.4 | 132.8 | 126.8 | 128.1 | 128.1 | -3.25 (-2.47%) | 8,435 |
| 31 Jul 2020 | INR | 131 | 135.85 | 129.5 | 131.35 | 131.35 | +0.25 (+0.19%) | 17,789 |
| 30 Jul 2020 | INR | 129.45 | 137.65 | 125.35 | 131.1 | 131.1 | +1.25 (+0.96%) | 42,446 |
| 29 Jul 2020 | INR | 112.25 | 132 | 112.25 | 129.85 | 129.85 | +16.25 (+14.30%) | 122,325 |
| 28 Jul 2020 | INR | 118.65 | 118.85 | 109.5 | 113.6 | 113.6 | -5.05 (-4.26%) | 9,080 |
| 27 Jul 2020 | INR | 124.65 | 124.65 | 118 | 118.65 | 118.65 | -6 (-4.81%) | 23,572 |
| 24 Jul 2020 | INR | 117 | 133.5 | 117 | 124.65 | 124.65 | +7.35 (+6.27%) | 148,627 |
| 23 Jul 2020 | INR | 111.6 | 120.9 | 110.75 | 117.3 | 117.3 | +6.6 (+5.96%) | 53,415 |
| 22 Jul 2020 | INR | 106.1 | 111.8 | 106 | 110.7 | 110.7 | +1.15 (+1.05%) | 2,578 |
| 21 Jul 2020 | INR | 111.05 | 111.55 | 109 | 109.55 | 109.55 | +0.05 (+0.05%) | 9,584 |
| 20 Jul 2020 | INR | 111 | 111.3 | 109.1 | 109.5 | 109.5 | -1.55 (-1.40%) | 5,943 |
