| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 115.7 | 115.7 | 110.1 | 111.05 | 111.05 | -0.05 (-0.05%) | 6,120 |
| 16 Jul 2020 | INR | 112 | 113.65 | 110 | 111.1 | 111.1 | +1.55 (+1.41%) | 15,216 |
| 15 Jul 2020 | INR | 109.05 | 110.9 | 107.6 | 109.55 | 109.55 | +2.1 (+1.95%) | 12,235 |
| 14 Jul 2020 | INR | 111 | 111 | 106 | 107.45 | 107.45 | -2.55 (-2.32%) | 6,227 |
| 13 Jul 2020 | INR | 110.5 | 112 | 108.55 | 110 | 110 | +3.1 (+2.90%) | 9,106 |
| 10 Jul 2020 | INR | 106 | 107.95 | 105.7 | 106.9 | 106.9 | -0.9 (-0.83%) | 9,617 |
| 9 Jul 2020 | INR | 106.1 | 109.6 | 102 | 107.8 | 107.8 | +2 (+1.89%) | 12,333 |
| 8 Jul 2020 | INR | 112.5 | 112.5 | 104.8 | 105.8 | 105.8 | -3.5 (-3.20%) | 25,185 |
| 7 Jul 2020 | INR | 119 | 119 | 108.8 | 109.3 | 109.3 | -6.3 (-5.45%) | 18,068 |
| 6 Jul 2020 | INR | 114.4 | 116 | 113.25 | 115.6 | 115.6 | +2.75 (+2.44%) | 3,901 |
| 3 Jul 2020 | INR | 113.95 | 114.9 | 112.15 | 112.85 | 112.85 | -0.25 (-0.22%) | 4,708 |
| 2 Jul 2020 | INR | 114.4 | 115.7 | 110 | 113.1 | 113.1 | -1 (-0.88%) | 4,340 |
| 1 Jul 2020 | INR | 114.9 | 115.4 | 112.05 | 114.1 | 114.1 | -1.5 (-1.30%) | 1,427 |
| 30 Jun 2020 | INR | 117.2 | 117.2 | 115 | 115.6 | 115.6 | +0.1 (+0.09%) | 1,204 |
| 29 Jun 2020 | INR | 118 | 118.55 | 115.4 | 115.5 | 115.5 | -4.9 (-4.07%) | 2,184 |
| 26 Jun 2020 | INR | 120.1 | 125.9 | 119.55 | 120.4 | 120.4 | -1.9 (-1.55%) | 3,045 |
| 25 Jun 2020 | INR | 119.4 | 126 | 119.4 | 122.3 | 122.3 | -0.95 (-0.77%) | 5,599 |
| 24 Jun 2020 | INR | 126 | 127.35 | 119.05 | 123.25 | 123.25 | -0.95 (-0.76%) | 5,217 |
| 23 Jun 2020 | INR | 122.95 | 128 | 116.5 | 124.2 | 124.2 | +3.45 (+2.86%) | 22,530 |
| 22 Jun 2020 | INR | 115.6 | 123 | 111.5 | 120.75 | 120.75 | +7.3 (+6.43%) | 14,747 |
| 19 Jun 2020 | INR | 118.5 | 119.85 | 111 | 113.45 | 113.45 | -3.45 (-2.95%) | 19,829 |
| 18 Jun 2020 | INR | 105 | 118 | 104.55 | 116.9 | 116.9 | +15.05 (+14.78%) | 21,125 |
| 17 Jun 2020 | INR | 106.45 | 109 | 99.95 | 101.85 | 101.85 | -6.2 (-5.74%) | 8,320 |
| 16 Jun 2020 | INR | 114.6 | 114.6 | 106.2 | 108.05 | 108.05 | -4.95 (-4.38%) | 4,540 |
| 15 Jun 2020 | INR | 116 | 119.2 | 111.8 | 113 | 113 | -2.95 (-2.54%) | 3,388 |
| 12 Jun 2020 | INR | 104.05 | 117 | 102.5 | 115.95 | 115.95 | +6.2 (+5.65%) | 11,119 |
| 11 Jun 2020 | INR | 109.15 | 112 | 108.45 | 109.75 | 109.75 | -1.85 (-1.66%) | 2,312 |
| 10 Jun 2020 | INR | 117.2 | 117.2 | 109.05 | 111.6 | 111.6 | -4.7 (-4.04%) | 5,506 |
| 9 Jun 2020 | INR | 120 | 122.2 | 114 | 116.3 | 116.3 | +1.35 (+1.17%) | 256,799 |
| 8 Jun 2020 | INR | 103.15 | 115.5 | 103.15 | 114.95 | 114.95 | +9.8 (+9.32%) | 14,035 |
