| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 101.95 | 107.1 | 100.25 | 105.15 | 105.15 | +5 (+4.99%) | 6,130 |
| 4 Jun 2020 | INR | 102.5 | 103 | 99.2 | 100.15 | 100.15 | -2.65 (-2.58%) | 3,356 |
| 3 Jun 2020 | INR | 104.05 | 104.6 | 101.1 | 102.8 | 102.8 | +0.1 (+0.10%) | 4,909 |
| 2 Jun 2020 | INR | 97 | 104 | 97 | 102.7 | 102.7 | +4.25 (+4.32%) | 8,007 |
| 1 Jun 2020 | INR | 100.1 | 107.05 | 98.3 | 98.45 | 98.45 | +2.4 (+2.50%) | 6,682 |
| 29 May 2020 | INR | 93 | 102.15 | 92 | 96.05 | 96.05 | +5.95 (+6.60%) | 6,269 |
| 28 May 2020 | INR | 88.25 | 91.15 | 88 | 90.1 | 90.1 | +1.55 (+1.75%) | 3,870 |
| 27 May 2020 | INR | 89 | 90.2 | 87 | 88.55 | 88.55 | -1.85 (-2.05%) | 1,542 |
| 26 May 2020 | INR | 93.2 | 93.2 | 89.6 | 90.4 | 90.4 | +1 (+1.12%) | 932 |
| 22 May 2020 | INR | 90.5 | 91 | 88.95 | 89.4 | 89.4 | -1.55 (-1.70%) | 2,573 |
| 21 May 2020 | INR | 91.4 | 91.4 | 90.15 | 90.95 | 90.95 | +1.35 (+1.51%) | 1,291 |
| 20 May 2020 | INR | 89.4 | 91 | 88.9 | 89.6 | 89.6 | -0.45 (-0.50%) | 1,302 |
| 19 May 2020 | INR | 98.95 | 98.95 | 89.1 | 90.05 | 90.05 | +0.4 (+0.45%) | 1,037 |
| 18 May 2020 | INR | 93.95 | 93.95 | 89 | 89.65 | 89.65 | -4.05 (-4.32%) | 1,258 |
| 15 May 2020 | INR | 94.5 | 95.6 | 93.05 | 93.7 | 93.7 | -3.35 (-3.45%) | 8,594 |
| 14 May 2020 | INR | 93.5 | 97.9 | 93.5 | 97.05 | 97.05 | +3.6 (+3.85%) | 944 |
| 13 May 2020 | INR | 94.1 | 95.35 | 92.8 | 93.45 | 93.45 | +3.3 (+3.66%) | 3,681 |
| 12 May 2020 | INR | 91.95 | 92.95 | 89.5 | 90.15 | 90.15 | -2.65 (-2.86%) | 1,135 |
| 11 May 2020 | INR | 93.9 | 94.35 | 92.4 | 92.8 | 92.8 | +0.25 (+0.27%) | 2,304 |
| 8 May 2020 | INR | 95.65 | 97.6 | 92.3 | 92.55 | 92.55 | -1.5 (-1.59%) | 15,935 |
| 7 May 2020 | INR | 94.75 | 95 | 93.85 | 94.05 | 94.05 | -1.1 (-1.16%) | 1,267 |
| 6 May 2020 | INR | 100.1 | 100.1 | 94.75 | 95.15 | 95.15 | -3.05 (-3.11%) | 2,284 |
| 5 May 2020 | INR | 101.5 | 101.5 | 96.3 | 98.2 | 98.2 | +0.8 (+0.82%) | 741 |
| 4 May 2020 | INR | 113 | 113 | 96.7 | 97.4 | 97.4 | -7.25 (-6.93%) | 1,485 |
| 30 Apr 2020 | INR | 104.45 | 107 | 103.6 | 104.65 | 104.65 | +0.25 (+0.24%) | 1,127 |
| 29 Apr 2020 | INR | 105 | 105 | 104.1 | 104.4 | 104.4 | -0.15 (-0.14%) | 1,809 |
| 28 Apr 2020 | INR | 104.4 | 107.9 | 103.1 | 104.55 | 104.55 | -0.95 (-0.90%) | 3,191 |
| 27 Apr 2020 | INR | 104.6 | 107.95 | 101.1 | 105.5 | 105.5 | +7.35 (+7.49%) | 7,209 |
| 24 Apr 2020 | INR | 101.4 | 101.75 | 97.1 | 98.15 | 98.15 | -1.3 (-1.31%) | 974 |
| 23 Apr 2020 | INR | 98 | 103.45 | 97.9 | 99.45 | 99.45 | +1.6 (+1.64%) | 4,034 |
