| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 98.75 | 98.75 | 96.05 | 97.85 | 97.85 | -0.85 (-0.86%) | 1,363 |
| 21 Apr 2020 | INR | 101.35 | 101.35 | 97 | 98.7 | 98.7 | -7.55 (-7.11%) | 2,719 |
| 20 Apr 2020 | INR | 102 | 114.15 | 102 | 106.25 | 106.25 | +5.65 (+5.62%) | 12,450 |
| 17 Apr 2020 | INR | 102.2 | 102.6 | 99.25 | 100.6 | 100.6 | +2.75 (+2.81%) | 5,118 |
| 16 Apr 2020 | INR | 97.15 | 99.95 | 96.15 | 97.85 | 97.85 | +1.9 (+1.98%) | 1,690 |
| 15 Apr 2020 | INR | 98 | 102 | 95.5 | 95.95 | 95.95 | +1.4 (+1.48%) | 7,088 |
| 13 Apr 2020 | INR | 99.5 | 99.5 | 91.5 | 94.55 | 94.55 | +1.8 (+1.94%) | 4,285 |
| 9 Apr 2020 | INR | 94 | 94 | 87.4 | 92.75 | 92.75 | +1.1 (+1.20%) | 12,383 |
| 8 Apr 2020 | INR | 93.5 | 99.35 | 91.1 | 91.65 | 91.65 | -0.7 (-0.76%) | 4,409 |
| 7 Apr 2020 | INR | 93.55 | 93.75 | 91.55 | 92.35 | 92.35 | +2.3 (+2.55%) | 3,578 |
| 3 Apr 2020 | INR | 88.2 | 94.15 | 86.55 | 90.05 | 90.05 | +1.9 (+2.16%) | 2,078 |
| 1 Apr 2020 | INR | 87.1 | 90 | 83.95 | 88.15 | 88.15 | -0.75 (-0.84%) | 1,668 |
| 31 Mar 2020 | INR | 88 | 89.45 | 86.6 | 88.9 | 88.9 | +5.3 (+6.34%) | 1,671 |
| 30 Mar 2020 | INR | 84.15 | 88.85 | 83.25 | 83.6 | 83.6 | -7.6 (-8.33%) | 1,616 |
| 27 Mar 2020 | INR | 91.85 | 92.35 | 88.1 | 91.2 | 91.2 | +0.35 (+0.39%) | 5,981 |
| 26 Mar 2020 | INR | 88.15 | 92 | 87.55 | 90.85 | 90.85 | +6.55 (+7.77%) | 739 |
| 25 Mar 2020 | INR | 79.85 | 84.95 | 76 | 84.3 | 84.3 | +4.35 (+5.44%) | 433 |
| 24 Mar 2020 | INR | 83.85 | 92.7 | 76.2 | 79.95 | 79.95 | -0.6 (-0.74%) | 11,126 |
| 23 Mar 2020 | INR | 89 | 90.45 | 77.5 | 80.55 | 80.55 | -11.75 (-12.73%) | 1,625 |
| 20 Mar 2020 | INR | 94.65 | 101 | 91.35 | 92.3 | 92.3 | -0.2 (-0.22%) | 2,130 |
| 19 Mar 2020 | INR | 93 | 94 | 89.45 | 92.5 | 92.5 | -1.5 (-1.60%) | 2,421 |
| 18 Mar 2020 | INR | 107 | 107 | 93.35 | 94 | 94 | -6.2 (-6.19%) | 1,833 |
| 17 Mar 2020 | INR | 109.5 | 109.95 | 99 | 100.2 | 100.2 | -9.25 (-8.45%) | 3,054 |
| 16 Mar 2020 | INR | 115 | 115 | 108.6 | 109.45 | 109.45 | -9.65 (-8.10%) | 6,543 |
| 13 Mar 2020 | INR | 100.1 | 123.95 | 97.5 | 119.1 | 119.1 | +11 (+10.18%) | 5,177 |
| 12 Mar 2020 | INR | 118 | 118 | 105 | 108.1 | 108.1 | -16.6 (-13.31%) | 6,238 |
| 11 Mar 2020 | INR | 131.5 | 134.05 | 123.1 | 124.7 | 124.7 | -6.25 (-4.77%) | 1,198 |
| 9 Mar 2020 | INR | 139.1 | 139.1 | 127.5 | 130.95 | 130.95 | -11.55 (-8.11%) | 3,371 |
| 6 Mar 2020 | INR | 147 | 147 | 140.05 | 142.5 | 142.5 | -5.55 (-3.75%) | 1,719 |
| 5 Mar 2020 | INR | 144.05 | 152 | 142 | 148.05 | 148.05 | +5.85 (+4.11%) | 976 |
