| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 141.9 | 145.15 | 135 | 142.2 | 142.2 | +0.3 (+0.21%) | 2,119 |
| 3 Mar 2020 | INR | 140 | 142.9 | 135.35 | 141.9 | 141.9 | +3.5 (+2.53%) | 3,066 |
| 2 Mar 2020 | INR | 145 | 150.9 | 135 | 138.4 | 138.4 | -3.15 (-2.23%) | 4,486 |
| 28 Feb 2020 | INR | 151 | 152 | 140.4 | 141.55 | 141.55 | -14.05 (-9.03%) | 1,558 |
| 27 Feb 2020 | INR | 155.4 | 157 | 152.15 | 155.6 | 155.6 | -4.9 (-3.05%) | 359 |
| 26 Feb 2020 | INR | 160.9 | 164.55 | 158 | 160.5 | 160.5 | -5.4 (-3.25%) | 1,340 |
| 25 Feb 2020 | INR | 168.25 | 168.25 | 162.55 | 165.9 | 165.9 | -4.2 (-2.47%) | 1,236 |
| 24 Feb 2020 | INR | 175.85 | 175.85 | 168.05 | 170.1 | 170.1 | -7.7 (-4.33%) | 741 |
| 20 Feb 2020 | INR | 179.9 | 180.6 | 175 | 177.8 | 177.8 | -2.05 (-1.14%) | 3,552 |
| 19 Feb 2020 | INR | 176 | 180.95 | 172.5 | 179.85 | 179.85 | +5.95 (+3.42%) | 14,162 |
| 18 Feb 2020 | INR | 166.8 | 176.45 | 164.35 | 173.9 | 173.9 | +8.35 (+5.04%) | 37,236 |
| 17 Feb 2020 | INR | 164.7 | 168.1 | 158 | 165.55 | 165.55 | +11.45 (+7.43%) | 25,366 |
| 14 Feb 2020 | INR | 137.25 | 160.7 | 135.5 | 154.1 | 154.1 | +14.05 (+10.03%) | 12,069 |
| 13 Feb 2020 | INR | 138.6 | 143.3 | 138.25 | 140.05 | 140.05 | +1.95 (+1.41%) | 3,154 |
| 12 Feb 2020 | INR | 142.75 | 142.75 | 136.75 | 138.1 | 138.1 | -2.6 (-1.85%) | 1,629 |
| 11 Feb 2020 | INR | 142.75 | 143.55 | 139.45 | 140.7 | 140.7 | -1.75 (-1.23%) | 300 |
| 10 Feb 2020 | INR | 143.1 | 144.75 | 138.55 | 142.45 | 142.45 | +1.25 (+0.89%) | 2,684 |
| 7 Feb 2020 | INR | 143.95 | 145.1 | 140.9 | 141.2 | 141.2 | -2.25 (-1.57%) | 2,106 |
| 6 Feb 2020 | INR | 145.65 | 145.65 | 143.2 | 143.45 | 143.45 | -0.9 (-0.62%) | 1,582 |
| 5 Feb 2020 | INR | 146.8 | 146.8 | 143.5 | 144.35 | 144.35 | -2.35 (-1.60%) | 3,000 |
| 4 Feb 2020 | INR | 144.5 | 147.5 | 144.1 | 146.7 | 146.7 | +3.5 (+2.44%) | 1,726 |
| 3 Feb 2020 | INR | 143.75 | 149.1 | 142.2 | 143.2 | 143.2 | -1.4 (-0.97%) | 2,159 |
| 1 Feb 2020 | INR | 147.5 | 152.35 | 141.65 | 144.6 | 144.6 | -2.4 (-1.63%) | 7,774 |
| 31 Jan 2020 | INR | 147 | 151.85 | 142.35 | 147 | 147 | +2.3 (+1.59%) | 2,326 |
| 30 Jan 2020 | INR | 148 | 148 | 142.95 | 144.7 | 144.7 | -3.3 (-2.23%) | 1,220 |
| 29 Jan 2020 | INR | 150.45 | 150.45 | 146.65 | 148 | 148 | +0.65 (+0.44%) | 901 |
| 28 Jan 2020 | INR | 150.3 | 152.35 | 147.15 | 147.35 | 147.35 | -2.8 (-1.86%) | 797 |
| 27 Jan 2020 | INR | 150.3 | 154.75 | 148.9 | 150.15 | 150.15 | -2.9 (-1.89%) | 1,628 |
| 24 Jan 2020 | INR | 153.25 | 157.4 | 151.25 | 153.05 | 153.05 | +0.4 (+0.26%) | 1,795 |
| 23 Jan 2020 | INR | 146.15 | 154.4 | 142.8 | 152.65 | 152.65 | +7.25 (+4.99%) | 3,414 |
