| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 150.65 | 150.85 | 146 | 146.1 | 146.1 | -4.7 (-3.12%) | 2,949 |
| 24 Oct 2019 | INR | 153 | 153 | 148 | 150.8 | 150.8 | -1.05 (-0.69%) | 490 |
| 23 Oct 2019 | INR | 153 | 157.65 | 151 | 151.85 | 151.85 | -0.7 (-0.46%) | 1,739 |
| 22 Oct 2019 | INR | 156 | 156 | 150.2 | 152.55 | 152.55 | -2.4 (-1.55%) | 1,570 |
| 18 Oct 2019 | INR | 145.35 | 156.85 | 142 | 154.95 | 154.95 | +12.95 (+9.12%) | 8,862 |
| 17 Oct 2019 | INR | 139 | 143.75 | 138.7 | 142 | 142 | +2.95 (+2.12%) | 1,337 |
| 16 Oct 2019 | INR | 139.25 | 140 | 138.15 | 139.05 | 139.05 | -2.35 (-1.66%) | 1,413 |
| 15 Oct 2019 | INR | 142.25 | 143 | 140 | 141.4 | 141.4 | -0.55 (-0.39%) | 2,164 |
| 14 Oct 2019 | INR | 143 | 144.25 | 141.35 | 141.95 | 141.95 | -1.15 (-0.80%) | 1,380 |
| 11 Oct 2019 | INR | 146.95 | 146.95 | 142.35 | 143.1 | 143.1 | -1.15 (-0.80%) | 1,799 |
| 10 Oct 2019 | INR | 147.45 | 147.45 | 142.85 | 144.25 | 144.25 | -3.2 (-2.17%) | 10,566 |
| 9 Oct 2019 | INR | 146.25 | 148 | 145.5 | 147.45 | 147.45 | -0.05 (-0.03%) | 1,442 |
| 7 Oct 2019 | INR | 148 | 150 | 147.1 | 147.5 | 147.5 | -1.7 (-1.14%) | 981 |
| 4 Oct 2019 | INR | 152 | 156.65 | 149.1 | 149.2 | 149.2 | -5.45 (-3.52%) | 1,996 |
| 3 Oct 2019 | INR | 153.9 | 157.9 | 151.9 | 154.65 | 154.65 | -0.15 (-0.10%) | 1,266 |
| 1 Oct 2019 | INR | 157.3 | 160 | 153 | 154.8 | 154.8 | -4.2 (-2.64%) | 1,955 |
| 30 Sep 2019 | INR | 160 | 161 | 158.2 | 159 | 159 | -3 (-1.85%) | 382 |
| 27 Sep 2019 | INR | 164.65 | 166.9 | 161.3 | 162 | 162 | -3.35 (-2.03%) | 1,634 |
| 26 Sep 2019 | INR | 160 | 166.9 | 150.25 | 165.35 | 165.35 | +4.8 (+2.99%) | 7,172 |
| 25 Sep 2019 | INR | 160.2 | 163.85 | 160.05 | 160.55 | 160.55 | -2.25 (-1.38%) | 362 |
| 24 Sep 2019 | INR | 161.5 | 163.6 | 161.5 | 162.8 | 162.8 | -1.6 (-0.97%) | 340 |
| 23 Sep 2019 | INR | 163.65 | 168 | 159 | 164.4 | 164.4 | +5.55 (+3.49%) | 16,796 |
| 20 Sep 2019 | INR | 155.25 | 163 | 154.35 | 158.85 | 158.85 | +4.7 (+3.05%) | 4,077 |
| 19 Sep 2019 | INR | 155.55 | 155.55 | 154 | 154.15 | 154.15 | -4.55 (-2.87%) | 491 |
| 18 Sep 2019 | INR | 157.9 | 164.2 | 157.9 | 158.7 | 158.7 | -2.6 (-1.61%) | 1,036 |
| 17 Sep 2019 | INR | 164.65 | 164.7 | 158 | 161.3 | 161.3 | -1.7 (-1.04%) | 1,006 |
| 16 Sep 2019 | INR | 162 | 164.8 | 161.35 | 163 | 163 | -2.1 (-1.27%) | 417 |
| 13 Sep 2019 | INR | 168 | 168 | 164 | 165.1 | 165.1 | -2.2 (-1.32%) | 392 |
| 12 Sep 2019 | INR | 168 | 168 | 166 | 167.3 | 167.3 | -3.35 (-1.96%) | 208 |
| 11 Sep 2019 | INR | 158.6 | 171 | 158.6 | 170.65 | 170.65 | +9.75 (+6.06%) | 1,138 |
