| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 151 | 161.6 | 151 | 160.9 | 160.9 | +8.95 (+5.89%) | 6,179 |
| 6 Sep 2019 | INR | 149.1 | 154.25 | 149.1 | 151.95 | 151.95 | +5.15 (+3.51%) | 1,272 |
| 5 Sep 2019 | INR | 149.8 | 149.95 | 146.65 | 146.8 | 146.8 | -0.1 (-0.07%) | 120 |
| 4 Sep 2019 | INR | 150.3 | 150.8 | 146.8 | 146.9 | 146.9 | -0.65 (-0.44%) | 1,212 |
| 3 Sep 2019 | INR | 150.4 | 150.4 | 147.55 | 147.55 | 147.55 | 0.0 (0.0%) | 218 |
| 30 Aug 2019 | INR | 148 | 148.25 | 145.05 | 147.55 | 147.55 | +3.3 (+2.29%) | 10,982 |
| 29 Aug 2019 | INR | 149.5 | 149.5 | 142.75 | 144.25 | 144.25 | -4.7 (-3.16%) | 1,226 |
| 28 Aug 2019 | INR | 148.1 | 151 | 148.1 | 148.95 | 148.95 | -2.45 (-1.62%) | 161 |
| 27 Aug 2019 | INR | 148.7 | 154.35 | 147.6 | 151.4 | 151.4 | +4.5 (+3.06%) | 3,529 |
| 26 Aug 2019 | INR | 145 | 150 | 143.6 | 146.9 | 146.9 | +2.9 (+2.01%) | 3,548 |
| 23 Aug 2019 | INR | 142.7 | 145.3 | 140.2 | 144 | 144 | -2 (-1.37%) | 915 |
| 22 Aug 2019 | INR | 146.7 | 149.05 | 146 | 146 | 146 | -2.05 (-1.38%) | 1,808 |
| 21 Aug 2019 | INR | 153.05 | 153.1 | 147.2 | 148.05 | 148.05 | -5.7 (-3.71%) | 802 |
| 20 Aug 2019 | INR | 159.35 | 159.35 | 151.5 | 153.75 | 153.75 | -4.95 (-3.12%) | 959 |
| 19 Aug 2019 | INR | 157.6 | 160.45 | 157.6 | 158.7 | 158.7 | +3.05 (+1.96%) | 486 |
| 16 Aug 2019 | INR | 159.2 | 159.2 | 155 | 155.65 | 155.65 | -3.55 (-2.23%) | 1,152 |
| 14 Aug 2019 | INR | 160.85 | 160.85 | 156.85 | 159.2 | 159.2 | +1.2 (+0.76%) | 589 |
| 13 Aug 2019 | INR | 162.4 | 162.4 | 155.25 | 158 | 158 | -3.2 (-1.99%) | 4,974 |
| 9 Aug 2019 | INR | 161.65 | 164 | 160.05 | 161.2 | 161.2 | -0.2 (-0.12%) | 1,496 |
| 8 Aug 2019 | INR | 158.65 | 162 | 158.65 | 161.4 | 161.4 | +1.45 (+0.91%) | 131 |
| 7 Aug 2019 | INR | 158.1 | 162 | 157 | 159.95 | 159.95 | +2.65 (+1.68%) | 1,231 |
| 6 Aug 2019 | INR | 164.9 | 164.9 | 152.9 | 157.3 | 157.3 | -5.5 (-3.38%) | 2,298 |
| 5 Aug 2019 | INR | 163.75 | 164.25 | 161 | 162.8 | 162.8 | -4.1 (-2.46%) | 318 |
| 2 Aug 2019 | INR | 171 | 172.05 | 165.05 | 166.9 | 166.9 | -6.85 (-3.94%) | 2,305 |
| 1 Aug 2019 | INR | 174 | 177.6 | 169.95 | 173.75 | 173.75 | -5.8 (-3.23%) | 5,551 |
| 31 Jul 2019 | INR | 157.6 | 180.65 | 154 | 179.55 | 179.55 | +21.3 (+13.46%) | 9,781 |
| 30 Jul 2019 | INR | 169.6 | 169.6 | 157.25 | 158.25 | 158.25 | -8.25 (-4.95%) | 3,581 |
| 29 Jul 2019 | INR | 170.55 | 170.55 | 165.35 | 166.5 | 166.5 | -4.9 (-2.86%) | 1,326 |
| 26 Jul 2019 | INR | 173 | 173 | 171.4 | 171.4 | 171.4 | +1.3 (+0.76%) | 14 |
| 25 Jul 2019 | INR | 167.8 | 180 | 167.8 | 170.1 | 170.1 | +1.3 (+0.77%) | 9,883 |
