| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 169.8 | 171.1 | 167.5 | 168.8 | 168.8 | -0.2 (-0.12%) | 912 |
| 23 Jul 2019 | INR | 174.1 | 174.1 | 168.2 | 169 | 169 | -0.6 (-0.35%) | 417 |
| 22 Jul 2019 | INR | 173.85 | 177.55 | 169 | 169.6 | 169.6 | -6.9 (-3.91%) | 1,035 |
| 19 Jul 2019 | INR | 176.45 | 179.15 | 174 | 176.5 | 176.5 | -2.25 (-1.26%) | 2,368 |
| 18 Jul 2019 | INR | 183 | 183.5 | 174.1 | 178.75 | 178.75 | -5.6 (-3.04%) | 3,713 |
| 17 Jul 2019 | INR | 188.25 | 188.25 | 179.6 | 184.35 | 184.35 | -1.4 (-0.75%) | 462 |
| 16 Jul 2019 | INR | 186.5 | 187.15 | 185.15 | 185.75 | 185.75 | 0.0 (0.0%) | 282 |
| 15 Jul 2019 | INR | 189 | 189 | 185 | 185.75 | 185.75 | -3.8 (-2.00%) | 1,584 |
| 12 Jul 2019 | INR | 191 | 194.15 | 184 | 189.55 | 189.55 | -3.2 (-1.66%) | 5,828 |
| 11 Jul 2019 | INR | 196 | 196.45 | 188 | 192.75 | 192.75 | +0.4 (+0.21%) | 1,576 |
| 10 Jul 2019 | INR | 195 | 196.5 | 189.65 | 192.35 | 192.35 | +2.15 (+1.13%) | 11,160 |
| 9 Jul 2019 | INR | 185.5 | 192.85 | 184.6 | 190.2 | 190.2 | +3.85 (+2.07%) | 3,928 |
| 8 Jul 2019 | INR | 191 | 192 | 185 | 186.35 | 186.35 | -3.7 (-1.95%) | 936 |
| 5 Jul 2019 | INR | 197.45 | 197.6 | 187.95 | 190.05 | 190.05 | -4.75 (-2.44%) | 6,609 |
| 4 Jul 2019 | INR | 183.15 | 200.65 | 182.65 | 194.8 | 194.8 | +10 (+5.41%) | 12,033 |
| 3 Jul 2019 | INR | 181.6 | 185 | 181.15 | 184.8 | 184.8 | +3.4 (+1.87%) | 851 |
| 2 Jul 2019 | INR | 182 | 182.85 | 177.95 | 181.4 | 181.4 | +0.7 (+0.39%) | 83 |
| 1 Jul 2019 | INR | 184.05 | 185.95 | 179.8 | 180.7 | 180.7 | -2.6 (-1.42%) | 1,180 |
| 28 Jun 2019 | INR | 185.1 | 186.25 | 181.65 | 183.3 | 183.3 | -3.6 (-1.93%) | 1,633 |
| 27 Jun 2019 | INR | 189.1 | 189.1 | 184.6 | 186.9 | 186.9 | +1.25 (+0.67%) | 1,842 |
| 26 Jun 2019 | INR | 180 | 189.75 | 176 | 185.65 | 185.65 | +8.3 (+4.68%) | 10,522 |
| 25 Jun 2019 | INR | 175.35 | 178 | 175.3 | 177.35 | 177.35 | +2.5 (+1.43%) | 510 |
| 24 Jun 2019 | INR | 179.5 | 179.5 | 174.25 | 174.85 | 174.85 | -0.8 (-0.46%) | 595 |
| 21 Jun 2019 | INR | 176.1 | 178.1 | 175.25 | 175.65 | 175.65 | +1.65 (+0.95%) | 272 |
| 20 Jun 2019 | INR | 176 | 177 | 173 | 174 | 174 | -3.4 (-1.92%) | 4,785 |
| 19 Jun 2019 | INR | 178 | 181.05 | 176.75 | 177.4 | 177.4 | +2 (+1.14%) | 760 |
| 18 Jun 2019 | INR | 175.4 | 177.5 | 175.15 | 175.4 | 175.4 | -0.2 (-0.11%) | 168 |
| 17 Jun 2019 | INR | 176 | 176.9 | 175.15 | 175.6 | 175.6 | -1.15 (-0.65%) | 1,239 |
| 14 Jun 2019 | INR | 177 | 178.25 | 175.2 | 176.75 | 176.75 | +1.15 (+0.65%) | 661 |
| 13 Jun 2019 | INR | 177.35 | 180.1 | 173.8 | 175.6 | 175.6 | -4.35 (-2.42%) | 922 |
