| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 183.85 | 183.85 | 175.85 | 179.95 | 179.95 | +0.1 (+0.06%) | 1,478 |
| 11 Jun 2019 | INR | 182.5 | 182.5 | 176.7 | 179.85 | 179.85 | +2.85 (+1.61%) | 1,154 |
| 10 Jun 2019 | INR | 177 | 181 | 173.2 | 177 | 177 | -0.45 (-0.25%) | 1,200 |
| 7 Jun 2019 | INR | 182 | 182 | 176 | 177.45 | 177.45 | -7.15 (-3.87%) | 333 |
| 6 Jun 2019 | INR | 185 | 186.95 | 183.05 | 184.6 | 184.6 | -1.4 (-0.75%) | 15,810 |
| 4 Jun 2019 | INR | 185 | 188 | 181 | 186 | 186 | -1.2 (-0.64%) | 5,247 |
| 3 Jun 2019 | INR | 180.15 | 188.3 | 178 | 187.2 | 187.2 | +3.2 (+1.74%) | 9,207 |
| 31 May 2019 | INR | 172 | 185.1 | 172 | 184 | 184 | +3.95 (+2.19%) | 3,834 |
| 30 May 2019 | INR | 182.25 | 182.25 | 179.35 | 180.05 | 180.05 | -1.05 (-0.58%) | 151 |
| 29 May 2019 | INR | 182.7 | 182.7 | 179.2 | 181.1 | 181.1 | +2 (+1.12%) | 1,412 |
| 28 May 2019 | INR | 179.75 | 185.05 | 178.1 | 179.1 | 179.1 | +6 (+3.47%) | 15,085 |
| 27 May 2019 | INR | 172 | 175.5 | 168.05 | 173.1 | 173.1 | +2.6 (+1.52%) | 4,082 |
| 24 May 2019 | INR | 166.3 | 171.7 | 161.65 | 170.5 | 170.5 | +3.3 (+1.97%) | 19,653 |
| 23 May 2019 | INR | 164 | 172 | 164 | 167.2 | 167.2 | +7.45 (+4.66%) | 2,456 |
| 22 May 2019 | INR | 159 | 161.25 | 159 | 159.75 | 159.75 | -0.9 (-0.56%) | 772 |
| 21 May 2019 | INR | 169 | 169.25 | 159.2 | 160.65 | 160.65 | -7.8 (-4.63%) | 438 |
| 20 May 2019 | INR | 164.95 | 169.3 | 160.3 | 168.45 | 168.45 | +9.85 (+6.21%) | 8,327 |
| 17 May 2019 | INR | 164.9 | 164.95 | 156.5 | 158.6 | 158.6 | +0.6 (+0.38%) | 1,831 |
| 16 May 2019 | INR | 161.55 | 161.55 | 156.1 | 158 | 158 | -0.25 (-0.16%) | 282 |
| 15 May 2019 | INR | 157.6 | 161 | 154 | 158.25 | 158.25 | +3.8 (+2.46%) | 3,868 |
| 14 May 2019 | INR | 151.25 | 156.2 | 147 | 154.45 | 154.45 | +4.25 (+2.83%) | 2,164 |
| 13 May 2019 | INR | 158.25 | 158.25 | 147.35 | 150.2 | 150.2 | -6.8 (-4.33%) | 5,472 |
| 10 May 2019 | INR | 158.75 | 158.75 | 157 | 157 | 157 | -0.35 (-0.22%) | 94 |
| 9 May 2019 | INR | 159 | 160 | 155.05 | 157.35 | 157.35 | -2.3 (-1.44%) | 824 |
| 8 May 2019 | INR | 161.75 | 162.55 | 159 | 159.65 | 159.65 | -2.65 (-1.63%) | 2,223 |
| 7 May 2019 | INR | 166.15 | 166.15 | 161 | 162.3 | 162.3 | -0.8 (-0.49%) | 658 |
| 6 May 2019 | INR | 166.15 | 168.4 | 163 | 163.1 | 163.1 | -3.05 (-1.84%) | 523 |
| 3 May 2019 | INR | 169.85 | 169.85 | 165 | 166.15 | 166.15 | -1.75 (-1.04%) | 4,180 |
| 2 May 2019 | INR | 165.05 | 168.9 | 165.05 | 167.9 | 167.9 | -1.35 (-0.80%) | 424 |
| 30 Apr 2019 | INR | 172 | 172 | 167.4 | 169.25 | 169.25 | -3.95 (-2.28%) | 1,102 |
