| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 215.7 | 232.55 | 215.55 | 225.65 | 225.65 | +12.8 (+6.01%) | 33,925 |
| 15 Feb 2017 | INR | 228 | 229.2 | 210.95 | 212.85 | 212.85 | -11.35 (-5.06%) | 11,484 |
| 14 Feb 2017 | INR | 230 | 233.85 | 222.2 | 224.2 | 224.2 | -2.85 (-1.26%) | 11,960 |
| 13 Feb 2017 | INR | 240 | 240 | 226.05 | 227.05 | 227.05 | -10.45 (-4.40%) | 18,417 |
| 10 Feb 2017 | INR | 236.5 | 239.15 | 234.15 | 237.5 | 237.5 | +2.05 (+0.87%) | 19,660 |
| 9 Feb 2017 | INR | 229 | 236.9 | 227.4 | 235.45 | 235.45 | +6.75 (+2.95%) | 28,559 |
| 8 Feb 2017 | INR | 232.25 | 233.6 | 226.05 | 228.7 | 228.7 | -4 (-1.72%) | 20,213 |
| 7 Feb 2017 | INR | 243 | 246.25 | 229.05 | 232.7 | 232.7 | -8.4 (-3.48%) | 40,624 |
| 6 Feb 2017 | INR | 239.7 | 248.95 | 238.65 | 241.1 | 241.1 | +3.3 (+1.39%) | 59,378 |
| 3 Feb 2017 | INR | 236.45 | 241.85 | 236.2 | 237.8 | 237.8 | +2.55 (+1.08%) | 29,390 |
| 2 Feb 2017 | INR | 229.35 | 239 | 229.35 | 235.25 | 235.25 | +5.6 (+2.44%) | 65,478 |
| 1 Feb 2017 | INR | 223.5 | 231.3 | 220 | 229.65 | 229.65 | +5.05 (+2.25%) | 99,164 |
| 31 Jan 2017 | INR | 207.9 | 232 | 207.9 | 224.6 | 224.6 | +14.65 (+6.98%) | 181,969 |
| 30 Jan 2017 | INR | 206.9 | 216.5 | 201 | 209.95 | 209.95 | +8.3 (+4.12%) | 78,244 |
| 27 Jan 2017 | INR | 209.1 | 217.7 | 198.3 | 201.65 | 201.65 | -6.2 (-2.98%) | 105,502 |
| 25 Jan 2017 | INR | 212.3 | 213.7 | 205.5 | 207.85 | 207.85 | -4.6 (-2.17%) | 10,560 |
| 24 Jan 2017 | INR | 209 | 218 | 207.05 | 212.45 | 212.45 | +5 (+2.41%) | 44,169 |
| 23 Jan 2017 | INR | 206.75 | 210.7 | 204.55 | 207.45 | 207.45 | +3.15 (+1.54%) | 22,373 |
| 20 Jan 2017 | INR | 209 | 216 | 203 | 204.3 | 204.3 | -3.8 (-1.83%) | 52,874 |
| 19 Jan 2017 | INR | 201.9 | 210 | 198.6 | 208.1 | 208.1 | +8.35 (+4.18%) | 68,281 |
| 18 Jan 2017 | INR | 199 | 203 | 197 | 199.75 | 199.75 | +1.6 (+0.81%) | 10,493 |
| 17 Jan 2017 | INR | 202.4 | 202.7 | 197 | 198.15 | 198.15 | -1.15 (-0.58%) | 6,914 |
| 16 Jan 2017 | INR | 197.55 | 205 | 196 | 199.3 | 199.3 | -0.1 (-0.05%) | 39,067 |
| 13 Jan 2017 | INR | 194.9 | 200.85 | 192 | 199.4 | 199.4 | +6.35 (+3.29%) | 31,544 |
| 12 Jan 2017 | INR | 203.95 | 207.5 | 191 | 193.05 | 193.05 | -10 (-4.92%) | 54,275 |
| 11 Jan 2017 | INR | 194 | 205 | 194 | 203.05 | 203.05 | +10.7 (+5.56%) | 98,682 |
| 10 Jan 2017 | INR | 178 | 194.2 | 178 | 192.35 | 192.35 | +15.15 (+8.55%) | 51,889 |
| 9 Jan 2017 | INR | 179 | 180.6 | 176.45 | 177.2 | 177.2 | -2.05 (-1.14%) | 4,718 |
| 6 Jan 2017 | INR | 181.1 | 181.65 | 178 | 179.25 | 179.25 | -2.05 (-1.13%) | 4,694 |
| 5 Jan 2017 | INR | 184 | 184.55 | 180.5 | 181.3 | 181.3 | -1.95 (-1.06%) | 9,152 |
