| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 222 | 232.4 | 220.5 | 230.9 | 230.9 | +10.7 (+4.86%) | 3,500 |
| 9 Dec 2014 | INR | 225 | 227.5 | 220 | 220.2 | 220.2 | -2.85 (-1.28%) | 437 |
| 8 Dec 2014 | INR | 223 | 227.5 | 221 | 223.05 | 223.05 | +1.8 (+0.81%) | 1,800 |
| 5 Dec 2014 | INR | 222 | 227.5 | 217 | 221.25 | 221.25 | +1.15 (+0.52%) | 3,659 |
| 4 Dec 2014 | INR | 221 | 224 | 217.65 | 220.1 | 220.1 | +0.65 (+0.30%) | 3,901 |
| 3 Dec 2014 | INR | 220 | 223.5 | 214 | 219.45 | 219.45 | -0.25 (-0.11%) | 5,103 |
| 2 Dec 2014 | INR | 217.5 | 224 | 215 | 219.7 | 219.7 | +4.15 (+1.93%) | 1,233 |
| 1 Dec 2014 | INR | 227 | 227 | 215.25 | 215.55 | 215.55 | -6.9 (-3.10%) | 3,298 |
| 28 Nov 2014 | INR | 225 | 225.1 | 219 | 222.45 | 222.45 | -2.45 (-1.09%) | 3,263 |
| 27 Nov 2014 | INR | 223.5 | 226 | 219.55 | 224.9 | 224.9 | +3.05 (+1.37%) | 3,346 |
| 26 Nov 2014 | INR | 222 | 226.75 | 219.5 | 221.85 | 221.85 | +0.2 (+0.09%) | 1,674 |
| 25 Nov 2014 | INR | 224 | 224 | 221 | 221.65 | 221.65 | -1.85 (-0.83%) | 2,014 |
| 24 Nov 2014 | INR | 223.5 | 227 | 221.5 | 223.5 | 223.5 | +0.05 (+0.02%) | 2,378 |
| 21 Nov 2014 | INR | 224.5 | 235 | 222.85 | 223.45 | 223.45 | -0.75 (-0.33%) | 1,968 |
| 20 Nov 2014 | INR | 229.5 | 230 | 222 | 224.2 | 224.2 | -3.4 (-1.49%) | 2,077 |
| 19 Nov 2014 | INR | 233.5 | 236.5 | 226.6 | 227.6 | 227.6 | -5.6 (-2.40%) | 3,523 |
| 18 Nov 2014 | INR | 233 | 235.95 | 223.4 | 233.2 | 233.2 | +0.5 (+0.21%) | 2,945 |
| 17 Nov 2014 | INR | 237.5 | 238.65 | 231 | 232.7 | 232.7 | -3.2 (-1.36%) | 1,163 |
| 14 Nov 2014 | INR | 240.5 | 243 | 234 | 235.9 | 235.9 | -4.3 (-1.79%) | 2,199 |
| 13 Nov 2014 | INR | 240.5 | 245 | 239 | 240.2 | 240.2 | +0.85 (+0.36%) | 3,141 |
| 12 Nov 2014 | INR | 240 | 243 | 238.25 | 239.35 | 239.35 | +2.6 (+1.10%) | 2,057 |
| 11 Nov 2014 | INR | 245 | 247 | 235 | 236.75 | 236.75 | -4.2 (-1.74%) | 1,755 |
| 10 Nov 2014 | INR | 246.4 | 246.4 | 240 | 240.95 | 240.95 | -4.15 (-1.69%) | 2,114 |
| 7 Nov 2014 | INR | 250.6 | 251 | 243.6 | 245.1 | 245.1 | -7.75 (-3.07%) | 2,489 |
| 5 Nov 2014 | INR | 255 | 258.75 | 252.5 | 252.85 | 252.85 | -3.05 (-1.19%) | 1,529 |
| 3 Nov 2014 | INR | 256 | 259.15 | 255 | 255.9 | 255.9 | -3.9 (-1.50%) | 1,929 |
| 31 Oct 2014 | INR | 265 | 270 | 249.9 | 259.8 | 259.8 | -1.4 (-0.54%) | 27,706 |
| 30 Oct 2014 | INR | 262.6 | 265.95 | 260 | 261.2 | 261.2 | -2.4 (-0.91%) | 1,210 |
| 29 Oct 2014 | INR | 269.5 | 276.7 | 261.5 | 263.6 | 263.6 | -3.2 (-1.20%) | 4,270 |
| 28 Oct 2014 | INR | 265 | 269 | 263.05 | 266.8 | 266.8 | -0.7 (-0.26%) | 305 |
