| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 265.95 | 268.05 | 265.6 | 267.5 | 267.5 | -2.5 (-0.93%) | 1,545 |
| 23 Oct 2014 | INR | 266.9 | 270 | 266.9 | 270 | 270 | -3.3 (-1.21%) | 100 |
| 22 Oct 2014 | INR | 270 | 277.7 | 266.95 | 273.3 | 273.3 | -1.2 (-0.44%) | 8,384 |
| 21 Oct 2014 | INR | 266.35 | 278 | 263.05 | 274.5 | 274.5 | +9.35 (+3.53%) | 8,244 |
| 20 Oct 2014 | INR | 272 | 272 | 263.5 | 265.15 | 265.15 | -4.05 (-1.50%) | 271 |
| 17 Oct 2014 | INR | 272 | 272.15 | 265 | 269.2 | 269.2 | -0.9 (-0.33%) | 5,048 |
| 16 Oct 2014 | INR | 261.5 | 278.75 | 257 | 270.1 | 270.1 | +9.5 (+3.65%) | 11,164 |
| 14 Oct 2014 | INR | 266.2 | 268.75 | 257.65 | 260.6 | 260.6 | -5.5 (-2.07%) | 2,495 |
| 13 Oct 2014 | INR | 270 | 276 | 261 | 266.1 | 266.1 | -5.05 (-1.86%) | 2,815 |
| 10 Oct 2014 | INR | 264.55 | 278.4 | 261.95 | 271.15 | 271.15 | +1.3 (+0.48%) | 2,621 |
| 9 Oct 2014 | INR | 255.1 | 276.5 | 255 | 269.85 | 269.85 | +15.55 (+6.11%) | 3,846 |
| 8 Oct 2014 | INR | 252.8 | 257.9 | 246 | 254.3 | 254.3 | +1.9 (+0.75%) | 3,811 |
| 7 Oct 2014 | INR | 265 | 267.9 | 248 | 252.4 | 252.4 | -10.55 (-4.01%) | 3,040 |
| 1 Oct 2014 | INR | 262 | 267 | 261 | 262.95 | 262.95 | +3.65 (+1.41%) | 46 |
| 30 Sep 2014 | INR | 258 | 266.6 | 247.8 | 259.3 | 259.3 | +8.5 (+3.39%) | 5,150 |
| 29 Sep 2014 | INR | 258.9 | 262.35 | 249 | 250.8 | 250.8 | -5.55 (-2.17%) | 3,290 |
| 26 Sep 2014 | INR | 251 | 265 | 251 | 256.35 | 256.35 | +2.2 (+0.87%) | 1,515 |
| 25 Sep 2014 | INR | 265 | 271 | 250.15 | 254.15 | 254.15 | -13.1 (-4.90%) | 4,889 |
| 24 Sep 2014 | INR | 280 | 280 | 266 | 267.25 | 267.25 | -13.8 (-4.91%) | 5,280 |
| 23 Sep 2014 | INR | 285.1 | 295 | 277 | 281.05 | 281.05 | -3.15 (-1.11%) | 4,373 |
| 22 Sep 2014 | INR | 288.05 | 290.45 | 283.05 | 284.2 | 284.2 | -4.9 (-1.69%) | 2,765 |
| 19 Sep 2014 | INR | 284 | 295 | 281.85 | 289.1 | 289.1 | +7.6 (+2.70%) | 3,389 |
| 18 Sep 2014 | INR | 283.55 | 287.9 | 280 | 281.5 | 281.5 | -1.15 (-0.41%) | 2,723 |
| 17 Sep 2014 | INR | 285 | 286 | 276 | 282.65 | 282.65 | -0.15 (-0.05%) | 6,873 |
| 16 Sep 2014 | INR | 305.9 | 305.9 | 280 | 282.8 | 282.8 | -13.25 (-4.48%) | 5,053 |
| 15 Sep 2014 | INR | 306 | 306 | 286 | 296.05 | 296.05 | -9.45 (-3.09%) | 56,316 |
| 12 Sep 2014 | INR | 309 | 312.9 | 303.05 | 305.5 | 305.5 | -1.75 (-0.57%) | 7,955 |
| 11 Sep 2014 | INR | 304.9 | 310.85 | 300 | 307.25 | 307.25 | +5.75 (+1.91%) | 13,323 |
| 10 Sep 2014 | INR | 299.9 | 304 | 294.1 | 301.5 | 301.5 | +0.25 (+0.08%) | 5,921 |
| 9 Sep 2014 | INR | 297.6 | 308 | 297.6 | 301.25 | 301.25 | -2.35 (-0.77%) | 2,463 |
