| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 311.9 | 314.15 | 302.1 | 303.6 | 303.6 | -5.1 (-1.65%) | 6,410 |
| 5 Sep 2014 | INR | 314.25 | 323.45 | 296.4 | 308.7 | 308.7 | -2.25 (-0.72%) | 30,671 |
| 4 Sep 2014 | INR | 296.95 | 324.4 | 295 | 310.95 | 310.95 | +15.3 (+5.18%) | 82,658 |
| 3 Sep 2014 | INR | 286 | 315.25 | 286 | 295.65 | 295.65 | +10.65 (+3.74%) | 57,209 |
| 2 Sep 2014 | INR | 288.9 | 292.9 | 283.5 | 285 | 285 | -4.8 (-1.66%) | 6,596 |
| 1 Sep 2014 | INR | 305 | 305 | 287.25 | 289.8 | 289.8 | -12.55 (-4.15%) | 50,155 |
| 28 Aug 2014 | INR | 270.15 | 326.75 | 269.1 | 302.35 | 302.35 | +30.05 (+11.04%) | 646,829 |
| 27 Aug 2014 | INR | 279.95 | 279.95 | 266.65 | 272.3 | 272.3 | -2.85 (-1.04%) | 13,677 |
| 26 Aug 2014 | INR | 271.05 | 276 | 262.05 | 275.15 | 275.15 | +3.8 (+1.40%) | 11,616 |
| 25 Aug 2014 | INR | 273 | 276.5 | 270.15 | 271.35 | 271.35 | -3.6 (-1.31%) | 468 |
| 22 Aug 2014 | INR | 275 | 277 | 270.5 | 274.95 | 274.95 | +5.95 (+2.21%) | 4,803 |
| 21 Aug 2014 | INR | 270 | 276.05 | 268.15 | 269 | 269 | -0.4 (-0.15%) | 1,851 |
| 20 Aug 2014 | INR | 270 | 278 | 265 | 269.4 | 269.4 | -0.6 (-0.22%) | 3,348 |
| 19 Aug 2014 | INR | 280 | 281.85 | 268.05 | 270 | 270 | -8.65 (-3.10%) | 1,591 |
| 18 Aug 2014 | INR | 273 | 279 | 265.35 | 278.65 | 278.65 | +10.25 (+3.82%) | 1,074 |
| 14 Aug 2014 | INR | 270 | 275 | 268.1 | 268.4 | 268.4 | +0.4 (+0.15%) | 260 |
| 13 Aug 2014 | INR | 270 | 270 | 268 | 268 | 268 | -3.8 (-1.40%) | 184 |
| 12 Aug 2014 | INR | 272.8 | 279 | 269 | 271.8 | 271.8 | -2.7 (-0.98%) | 1,319 |
| 11 Aug 2014 | INR | 274.1 | 279.5 | 274.1 | 274.5 | 274.5 | +0.7 (+0.26%) | 261 |
| 8 Aug 2014 | INR | 270.05 | 285 | 265.05 | 273.8 | 273.8 | -3.6 (-1.30%) | 462 |
| 7 Aug 2014 | INR | 279.4 | 279.4 | 274 | 277.4 | 277.4 | +5.5 (+2.02%) | 423 |
| 6 Aug 2014 | INR | 276 | 279.9 | 271 | 271.9 | 271.9 | -1.8 (-0.66%) | 2,045 |
| 5 Aug 2014 | INR | 279.1 | 283.1 | 270 | 273.7 | 273.7 | -8.05 (-2.86%) | 2,022 |
| 4 Aug 2014 | INR | 281 | 286 | 279 | 281.75 | 281.75 | -3.75 (-1.31%) | 347 |
| 1 Aug 2014 | INR | 294.8 | 294.8 | 282.9 | 285.5 | 285.5 | +0.25 (+0.09%) | 1,176 |
| 31 Jul 2014 | INR | 297.9 | 300 | 284 | 285.25 | 285.25 | -17.2 (-5.69%) | 4,165 |
| 30 Jul 2014 | INR | 300 | 303 | 295.2 | 302.45 | 302.45 | +0.25 (+0.08%) | 2,884 |
| 28 Jul 2014 | INR | 299.05 | 305 | 298 | 302.2 | 302.2 | +0.65 (+0.22%) | 1,949 |
| 25 Jul 2014 | INR | 300.6 | 304.75 | 293 | 301.55 | 301.55 | +1 (+0.33%) | 7,918 |
| 24 Jul 2014 | INR | 270 | 304 | 270 | 300.55 | 300.55 | +10.25 (+3.53%) | 8,856 |
