| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 284.8 | 292.95 | 267 | 290.3 | 290.3 | -0.5 (-0.17%) | 14,757 |
| 22 Jul 2014 | INR | 288 | 293 | 288 | 290.8 | 290.8 | +5.9 (+2.07%) | 1,607 |
| 21 Jul 2014 | INR | 286.9 | 296 | 284 | 284.9 | 284.9 | -0.6 (-0.21%) | 2,954 |
| 18 Jul 2014 | INR | 303 | 307.6 | 281 | 285.5 | 285.5 | -17.8 (-5.87%) | 5,843 |
| 17 Jul 2014 | INR | 290 | 310 | 289 | 303.3 | 303.3 | +17.8 (+6.23%) | 5,034 |
| 16 Jul 2014 | INR | 276 | 291 | 271.1 | 285.5 | 285.5 | +13.25 (+4.87%) | 3,747 |
| 15 Jul 2014 | INR | 268 | 276.85 | 268 | 272.25 | 272.25 | +1.15 (+0.42%) | 2,253 |
| 14 Jul 2014 | INR | 268 | 272.9 | 263 | 271.1 | 271.1 | +1.75 (+0.65%) | 1,019 |
| 11 Jul 2014 | INR | 281.95 | 282.75 | 269 | 269.35 | 269.35 | -8.35 (-3.01%) | 4,684 |
| 10 Jul 2014 | INR | 277 | 292.4 | 269.35 | 277.7 | 277.7 | -4.7 (-1.66%) | 3,546 |
| 9 Jul 2014 | INR | 279.4 | 288 | 271.1 | 282.4 | 282.4 | -0.55 (-0.19%) | 3,505 |
| 8 Jul 2014 | INR | 293 | 296.7 | 279 | 282.95 | 282.95 | -12.35 (-4.18%) | 3,866 |
| 7 Jul 2014 | INR | 306 | 314 | 293 | 295.3 | 295.3 | -10.3 (-3.37%) | 15,236 |
| 4 Jul 2014 | INR | 285 | 330 | 285 | 305.6 | 305.6 | +27.05 (+9.71%) | 61,127 |
| 3 Jul 2014 | INR | 278 | 283.8 | 276.5 | 278.55 | 278.55 | -2.5 (-0.89%) | 711 |
| 2 Jul 2014 | INR | 293.7 | 294.1 | 280 | 281.05 | 281.05 | -7.1 (-2.46%) | 3,099 |
| 1 Jul 2014 | INR | 304 | 318 | 283 | 288.15 | 288.15 | -11.15 (-3.73%) | 17,307 |
| 30 Jun 2014 | INR | 253.6 | 303 | 250 | 299.3 | 299.3 | +46.75 (+18.51%) | 41,596 |
| 27 Jun 2014 | INR | 247 | 256.4 | 247 | 252.55 | 252.55 | +6.55 (+2.66%) | 2,373 |
| 26 Jun 2014 | INR | 246 | 246 | 245 | 246 | 246 | -0.95 (-0.38%) | 286 |
| 25 Jun 2014 | INR | 245.05 | 248 | 245 | 246.95 | 246.95 | -0.05 (-0.02%) | 420 |
| 24 Jun 2014 | INR | 245 | 247 | 242.25 | 247 | 247 | +1 (+0.41%) | 1,915 |
| 23 Jun 2014 | INR | 246 | 248.5 | 246 | 246 | 246 | +0.65 (+0.26%) | 532 |
| 20 Jun 2014 | INR | 242 | 248 | 235.2 | 245.35 | 245.35 | +0.35 (+0.14%) | 828 |
| 19 Jun 2014 | INR | 245 | 246.5 | 245 | 245 | 245 | +2.95 (+1.22%) | 1,292 |
| 18 Jun 2014 | INR | 245 | 249 | 240 | 242.05 | 242.05 | -4.1 (-1.67%) | 1,614 |
| 17 Jun 2014 | INR | 246 | 249 | 246 | 246.15 | 246.15 | +1.05 (+0.43%) | 330 |
| 16 Jun 2014 | INR | 249.75 | 250 | 243.5 | 245.1 | 245.1 | -0.3 (-0.12%) | 3,086 |
| 13 Jun 2014 | INR | 246 | 248 | 241 | 245.4 | 245.4 | +0.05 (+0.02%) | 11,322 |
| 12 Jun 2014 | INR | 245 | 245.45 | 245 | 245.35 | 245.35 | -1.55 (-0.63%) | 885 |
