| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 250 | 250 | 245 | 246.9 | 246.9 | +0.45 (+0.18%) | 2,515 |
| 10 Jun 2014 | INR | 245.05 | 249.85 | 245 | 246.45 | 246.45 | -2.7 (-1.08%) | 1,132 |
| 9 Jun 2014 | INR | 245.9 | 251 | 242 | 249.15 | 249.15 | +5.15 (+2.11%) | 4,231 |
| 6 Jun 2014 | INR | 233 | 248 | 233 | 244 | 244 | +10.15 (+4.34%) | 1,409 |
| 5 Jun 2014 | INR | 230 | 234.95 | 230 | 233.85 | 233.85 | +7.85 (+3.47%) | 1,441 |
| 4 Jun 2014 | INR | 230 | 230 | 220.55 | 226 | 226 | -0.15 (-0.07%) | 5,306 |
| 3 Jun 2014 | INR | 227 | 229 | 220 | 226.15 | 226.15 | -3.55 (-1.55%) | 5,839 |
| 2 Jun 2014 | INR | 233 | 234 | 227.65 | 229.7 | 229.7 | -0.15 (-0.07%) | 1,181 |
| 30 May 2014 | INR | 226 | 234.9 | 226 | 229.85 | 229.85 | +8.65 (+3.91%) | 4,888 |
| 29 May 2014 | INR | 244.9 | 247.6 | 217.05 | 221.2 | 221.2 | -20.7 (-8.56%) | 7,027 |
| 28 May 2014 | INR | 250 | 250 | 240.7 | 241.9 | 241.9 | -3.15 (-1.29%) | 1,407 |
| 27 May 2014 | INR | 260 | 260 | 241.25 | 245.05 | 245.05 | -13.45 (-5.20%) | 5,974 |
| 26 May 2014 | INR | 264.9 | 264.9 | 251 | 258.5 | 258.5 | -0.4 (-0.15%) | 10,330 |
| 23 May 2014 | INR | 251 | 262 | 250.5 | 258.9 | 258.9 | +7 (+2.78%) | 7,248 |
| 22 May 2014 | INR | 246 | 254.9 | 245 | 251.9 | 251.9 | +8.9 (+3.66%) | 2,679 |
| 21 May 2014 | INR | 248 | 253.25 | 241 | 243 | 243 | -5.35 (-2.15%) | 2,740 |
| 20 May 2014 | INR | 250 | 252 | 236.1 | 248.35 | 248.35 | +0.3 (+0.12%) | 3,105 |
| 19 May 2014 | INR | 214 | 254.7 | 214 | 248.05 | 248.05 | +25.95 (+11.68%) | 13,923 |
| 16 May 2014 | INR | 225 | 229 | 209 | 222.1 | 222.1 | +0.15 (+0.07%) | 8,517 |
| 15 May 2014 | INR | 215 | 229.8 | 212 | 221.95 | 221.95 | +7 (+3.26%) | 4,840 |
| 14 May 2014 | INR | 213.9 | 215 | 207.1 | 214.95 | 214.95 | -0.55 (-0.26%) | 1,330 |
| 13 May 2014 | INR | 217 | 217.05 | 209.95 | 215.5 | 215.5 | -0.4 (-0.19%) | 7,086 |
| 12 May 2014 | INR | 207 | 218.5 | 206.05 | 215.9 | 215.9 | +8.85 (+4.27%) | 9,609 |
| 9 May 2014 | INR | 204.35 | 209.8 | 204 | 207.05 | 207.05 | +0.2 (+0.10%) | 3,512 |
| 8 May 2014 | INR | 203.05 | 207.9 | 203 | 206.85 | 206.85 | +2.85 (+1.40%) | 6,610 |
| 7 May 2014 | INR | 201.5 | 207 | 201.5 | 204 | 204 | -1.05 (-0.51%) | 6,217 |
| 6 May 2014 | INR | 209.8 | 209.8 | 200 | 205.05 | 205.05 | -0.75 (-0.36%) | 8,571 |
| 5 May 2014 | INR | 188.9 | 219.2 | 188.9 | 205.8 | 205.8 | +16.85 (+8.92%) | 27,178 |
| 2 May 2014 | INR | 186.4 | 191.95 | 186.4 | 188.95 | 188.95 | +3.95 (+2.14%) | 6,848 |
| 30 Apr 2014 | INR | 185 | 188 | 181 | 185 | 185 | -0.1 (-0.05%) | 1,835 |
