| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 191.5 | 191.5 | 182.1 | 185.1 | 185.1 | -4.15 (-2.19%) | 5,105 |
| 28 Apr 2014 | INR | 166 | 191.55 | 166 | 189.25 | 189.25 | +23 (+13.83%) | 18,427 |
| 25 Apr 2014 | INR | 165.6 | 169.7 | 165.6 | 166.25 | 166.25 | -0.8 (-0.48%) | 2,792 |
| 23 Apr 2014 | INR | 170 | 170.15 | 165 | 167.05 | 167.05 | -5 (-2.91%) | 5,993 |
| 22 Apr 2014 | INR | 177 | 178 | 171 | 172.05 | 172.05 | -5.25 (-2.96%) | 848 |
| 21 Apr 2014 | INR | 176.75 | 179 | 176 | 177.3 | 177.3 | +0.75 (+0.42%) | 2,556 |
| 17 Apr 2014 | INR | 174 | 178 | 170.1 | 176.55 | 176.55 | +5.1 (+2.97%) | 3,517 |
| 16 Apr 2014 | INR | 172.05 | 175.4 | 170.3 | 171.45 | 171.45 | -2.65 (-1.52%) | 1,269 |
| 15 Apr 2014 | INR | 173.75 | 175 | 170.35 | 174.1 | 174.1 | +1.2 (+0.69%) | 3,720 |
| 11 Apr 2014 | INR | 175.5 | 176 | 172.1 | 172.9 | 172.9 | -1.75 (-1.00%) | 1,048 |
| 10 Apr 2014 | INR | 172 | 176.75 | 172 | 174.65 | 174.65 | +4.25 (+2.49%) | 4,274 |
| 9 Apr 2014 | INR | 168.05 | 176 | 168.05 | 170.4 | 170.4 | +2.9 (+1.73%) | 3,577 |
| 7 Apr 2014 | INR | 169.25 | 170 | 165.1 | 167.5 | 167.5 | +1.15 (+0.69%) | 1,089 |
| 4 Apr 2014 | INR | 168 | 172 | 164 | 166.35 | 166.35 | +0.7 (+0.42%) | 1,981 |
| 3 Apr 2014 | INR | 168.25 | 172.45 | 162.55 | 165.65 | 165.65 | -6.2 (-3.61%) | 2,125 |
| 2 Apr 2014 | INR | 172.8 | 174 | 169.55 | 171.85 | 171.85 | +2.3 (+1.36%) | 1,503 |
| 1 Apr 2014 | INR | 165.75 | 171 | 162 | 169.55 | 169.55 | +6.1 (+3.73%) | 5,487 |
| 31 Mar 2014 | INR | 168 | 168 | 163.1 | 163.45 | 163.45 | -1.75 (-1.06%) | 741 |
| 28 Mar 2014 | INR | 163.5 | 168 | 163.5 | 165.2 | 165.2 | -1.2 (-0.72%) | 1,332 |
| 27 Mar 2014 | INR | 162.75 | 169.6 | 162.5 | 166.4 | 166.4 | +3 (+1.84%) | 1,958 |
| 26 Mar 2014 | INR | 167.9 | 167.9 | 162.5 | 163.4 | 163.4 | -1.15 (-0.70%) | 1,899 |
| 25 Mar 2014 | INR | 161.6 | 165.6 | 161.6 | 164.55 | 164.55 | -0.25 (-0.15%) | 4,829 |
| 24 Mar 2014 | INR | 158 | 166.7 | 157 | 164.8 | 164.8 | +10.95 (+7.12%) | 6,576 |
| 21 Mar 2014 | INR | 153.4 | 157 | 153 | 153.85 | 153.85 | +2.85 (+1.89%) | 8,155 |
| 20 Mar 2014 | INR | 153 | 153.5 | 150.6 | 151 | 151 | -1 (-0.66%) | 1,621 |
| 19 Mar 2014 | INR | 149.5 | 154.35 | 149.5 | 152 | 152 | +2.35 (+1.57%) | 344 |
| 18 Mar 2014 | INR | 153.05 | 153.05 | 149.25 | 149.65 | 149.65 | -3.45 (-2.25%) | 2,374 |
| 14 Mar 2014 | INR | 157 | 158.9 | 153.05 | 153.1 | 153.1 | -4.75 (-3.01%) | 37 |
| 13 Mar 2014 | INR | 157 | 161 | 155.1 | 157.85 | 157.85 | +4.45 (+2.90%) | 3,167 |
| 12 Mar 2014 | INR | 152.9 | 156 | 152.9 | 153.4 | 153.4 | +1.35 (+0.89%) | 2,466 |
