| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 151 | 154.85 | 151 | 152.05 | 152.05 | +1.5 (+1.00%) | 3,071 |
| 10 Mar 2014 | INR | 151.85 | 151.85 | 150 | 150.55 | 150.55 | -0.45 (-0.30%) | 1,933 |
| 7 Mar 2014 | INR | 149 | 152.7 | 149 | 151 | 151 | +2.35 (+1.58%) | 1,758 |
| 6 Mar 2014 | INR | 145.4 | 149.95 | 143 | 148.65 | 148.65 | +5.6 (+3.91%) | 8,601 |
| 5 Mar 2014 | INR | 146 | 147 | 142.5 | 143.05 | 143.05 | -1.8 (-1.24%) | 995 |
| 4 Mar 2014 | INR | 143.05 | 145.55 | 143.05 | 144.85 | 144.85 | +3.4 (+2.40%) | 1,618 |
| 3 Mar 2014 | INR | 144 | 144 | 141 | 141.45 | 141.45 | -2.8 (-1.94%) | 322 |
| 28 Feb 2014 | INR | 146.4 | 146.4 | 144.25 | 144.25 | 144.25 | 0.0 (0.0%) | 195 |
| 26 Feb 2014 | INR | 147 | 147 | 144.05 | 144.25 | 144.25 | +0.25 (+0.17%) | 369 |
| 25 Feb 2014 | INR | 146.6 | 146.6 | 143.7 | 144 | 144 | -0.65 (-0.45%) | 595 |
| 24 Feb 2014 | INR | 145 | 145.5 | 138.6 | 144.65 | 144.65 | -1.05 (-0.72%) | 11,702 |
| 21 Feb 2014 | INR | 144.95 | 146.4 | 143.9 | 145.7 | 145.7 | +2.4 (+1.67%) | 277 |
| 20 Feb 2014 | INR | 140.5 | 144 | 140.5 | 143.3 | 143.3 | +0.95 (+0.67%) | 405 |
| 19 Feb 2014 | INR | 143 | 143.9 | 140.05 | 142.35 | 142.35 | +1.3 (+0.92%) | 648 |
| 18 Feb 2014 | INR | 140.2 | 143.9 | 139 | 141.05 | 141.05 | -1.95 (-1.36%) | 1,221 |
| 17 Feb 2014 | INR | 143 | 143 | 143 | 143 | 143 | +0.1 (+0.07%) | 2 |
| 14 Feb 2014 | INR | 140 | 142.9 | 139 | 142.9 | 142.9 | +2.35 (+1.67%) | 326 |
| 13 Feb 2014 | INR | 145 | 145 | 140.5 | 140.55 | 140.55 | -1.45 (-1.02%) | 669 |
| 12 Feb 2014 | INR | 144 | 144 | 142 | 142 | 142 | +0.5 (+0.35%) | 305 |
| 11 Feb 2014 | INR | 144 | 145 | 141.35 | 141.5 | 141.5 | -1.75 (-1.22%) | 230 |
| 10 Feb 2014 | INR | 145 | 147 | 143.2 | 143.25 | 143.25 | -2.15 (-1.48%) | 92 |
| 7 Feb 2014 | INR | 143.05 | 146 | 143.05 | 145.4 | 145.4 | +0.4 (+0.28%) | 1,067 |
| 6 Feb 2014 | INR | 142 | 147.9 | 142 | 145 | 145 | +1 (+0.69%) | 59 |
| 5 Feb 2014 | INR | 143 | 144.9 | 142.1 | 144 | 144 | +2.55 (+1.80%) | 229 |
| 4 Feb 2014 | INR | 145 | 145.75 | 141 | 141.45 | 141.45 | -4.6 (-3.15%) | 416 |
| 3 Feb 2014 | INR | 145 | 148 | 144 | 146.05 | 146.05 | +2.05 (+1.42%) | 654 |
| 31 Jan 2014 | INR | 144.7 | 144.7 | 144 | 144 | 144 | +1.5 (+1.05%) | 300 |
| 30 Jan 2014 | INR | 142 | 144 | 138 | 142.5 | 142.5 | +0.45 (+0.32%) | 1,692 |
| 29 Jan 2014 | INR | 146.65 | 147.05 | 139.25 | 142.05 | 142.05 | -4.95 (-3.37%) | 3,736 |
| 28 Jan 2014 | INR | 147 | 158 | 143.1 | 147 | 147 | +1.45 (+1.00%) | 6,343 |
