| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 156 | 158 | 155 | 155.2 | 155.2 | -4.4 (-2.76%) | 928 |
| 12 Dec 2013 | INR | 155.5 | 160.5 | 155 | 159.6 | 159.6 | +3.95 (+2.54%) | 464 |
| 11 Dec 2013 | INR | 159 | 159 | 153 | 155.65 | 155.65 | -2.35 (-1.49%) | 1,272 |
| 10 Dec 2013 | INR | 160.1 | 161.95 | 156.1 | 158 | 158 | -1.7 (-1.06%) | 337 |
| 9 Dec 2013 | INR | 162 | 167 | 157.1 | 159.7 | 159.7 | -1.05 (-0.65%) | 749 |
| 6 Dec 2013 | INR | 165 | 165 | 160.35 | 160.75 | 160.75 | -4.25 (-2.58%) | 2,016 |
| 5 Dec 2013 | INR | 162 | 165.1 | 161.2 | 165 | 165 | +3.65 (+2.26%) | 2,308 |
| 4 Dec 2013 | INR | 168 | 169 | 158.15 | 161.35 | 161.35 | -4.7 (-2.83%) | 1,025 |
| 3 Dec 2013 | INR | 170 | 170 | 165.55 | 166.05 | 166.05 | -3.95 (-2.32%) | 1,355 |
| 2 Dec 2013 | INR | 165 | 171.9 | 165 | 170 | 170 | +5 (+3.03%) | 7,533 |
| 29 Nov 2013 | INR | 165 | 167.9 | 165 | 165 | 165 | 0.0 (0.0%) | 4,194 |
| 28 Nov 2013 | INR | 167 | 167 | 163 | 165 | 165 | -2 (-1.20%) | 3,306 |
| 27 Nov 2013 | INR | 165.9 | 167 | 165.9 | 167 | 167 | +1.05 (+0.63%) | 3 |
| 26 Nov 2013 | INR | 165 | 168 | 163.05 | 165.95 | 165.95 | +2.35 (+1.44%) | 3,821 |
| 25 Nov 2013 | INR | 166.9 | 166.9 | 162 | 163.6 | 163.6 | +3.3 (+2.06%) | 147 |
| 22 Nov 2013 | INR | 164 | 164 | 158.5 | 160.3 | 160.3 | -2.35 (-1.44%) | 982 |
| 21 Nov 2013 | INR | 163 | 165.5 | 160.5 | 162.65 | 162.65 | -2.3 (-1.39%) | 1,612 |
| 20 Nov 2013 | INR | 166 | 168.9 | 164 | 164.95 | 164.95 | -2.8 (-1.67%) | 214 |
| 19 Nov 2013 | INR | 163.4 | 170 | 160 | 167.75 | 167.75 | +4.65 (+2.85%) | 3,253 |
| 18 Nov 2013 | INR | 161.8 | 167.5 | 160 | 163.1 | 163.1 | +1.1 (+0.68%) | 2,146 |
| 14 Nov 2013 | INR | 168 | 168 | 160.55 | 162 | 162 | -3 (-1.82%) | 659 |
| 13 Nov 2013 | INR | 164 | 167 | 164 | 165 | 165 | 0.0 (0.0%) | 205 |
| 12 Nov 2013 | INR | 164 | 166 | 156.05 | 165 | 165 | +8.1 (+5.16%) | 6,860 |
| 11 Nov 2013 | INR | 167.55 | 167.55 | 156.4 | 156.9 | 156.9 | -7.15 (-4.36%) | 837 |
| 8 Nov 2013 | INR | 166 | 167 | 163.5 | 164.05 | 164.05 | -3.6 (-2.15%) | 1,358 |
| 7 Nov 2013 | INR | 160.05 | 169.6 | 160.05 | 167.65 | 167.65 | +6.4 (+3.97%) | 5,794 |
| 6 Nov 2013 | INR | 158 | 161.25 | 158 | 161.25 | 161.25 | +2.1 (+1.32%) | 1,218 |
| 5 Nov 2013 | INR | 155 | 162.55 | 151 | 159.15 | 159.15 | +5.15 (+3.34%) | 1,778 |
| 1 Nov 2013 | INR | 154.05 | 157.75 | 153.9 | 154 | 154 | -3.25 (-2.07%) | 244 |
| 31 Oct 2013 | INR | 146 | 158 | 146 | 157.25 | 157.25 | +2.25 (+1.45%) | 4,074 |
