| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 152 | 154.85 | 151 | 153.1 | 153.1 | +0.15 (+0.10%) | 514 |
| 13 Sep 2013 | INR | 152 | 154.75 | 150.75 | 152.95 | 152.95 | +0.1 (+0.07%) | 1,059 |
| 12 Sep 2013 | INR | 150 | 152.85 | 149 | 152.85 | 152.85 | +2.85 (+1.90%) | 26 |
| 11 Sep 2013 | INR | 153.6 | 153.6 | 148.1 | 150 | 150 | +1.7 (+1.15%) | 85 |
| 10 Sep 2013 | INR | 150 | 152.95 | 148 | 148.3 | 148.3 | -2.45 (-1.63%) | 75 |
| 6 Sep 2013 | INR | 151.95 | 151.95 | 149 | 150.75 | 150.75 | +1.7 (+1.14%) | 448 |
| 5 Sep 2013 | INR | 151 | 152.85 | 149.05 | 149.05 | 149.05 | -2.95 (-1.94%) | 216 |
| 4 Sep 2013 | INR | 150 | 152.85 | 148.5 | 152 | 152 | +2.95 (+1.98%) | 184 |
| 3 Sep 2013 | INR | 149.25 | 149.25 | 149.05 | 149.05 | 149.05 | +0.05 (+0.03%) | 130 |
| 2 Sep 2013 | INR | 147.1 | 154 | 145 | 149 | 149 | -0.65 (-0.43%) | 86 |
| 30 Aug 2013 | INR | 152 | 155 | 147.8 | 149.65 | 149.65 | -2.4 (-1.58%) | 266 |
| 29 Aug 2013 | INR | 152 | 154 | 152 | 152.05 | 152.05 | -3.2 (-2.06%) | 89 |
| 28 Aug 2013 | INR | 153.85 | 158 | 147.05 | 155.25 | 155.25 | +6.1 (+4.09%) | 3,826 |
| 27 Aug 2013 | INR | 153 | 153 | 149 | 149.15 | 149.15 | -4.2 (-2.74%) | 3,391 |
| 26 Aug 2013 | INR | 151.8 | 157.95 | 151.6 | 153.35 | 153.35 | +1.9 (+1.25%) | 36 |
| 23 Aug 2013 | INR | 157 | 157 | 150.75 | 151.45 | 151.45 | -0.4 (-0.26%) | 200 |
| 22 Aug 2013 | INR | 154 | 154 | 150.45 | 151.85 | 151.85 | -0.7 (-0.46%) | 165 |
| 21 Aug 2013 | INR | 157.95 | 157.95 | 152 | 152.55 | 152.55 | -0.35 (-0.23%) | 382 |
| 20 Aug 2013 | INR | 154 | 154 | 150 | 152.9 | 152.9 | -3.15 (-2.02%) | 1,970 |
| 19 Aug 2013 | INR | 155 | 158.65 | 152 | 156.05 | 156.05 | -2.95 (-1.86%) | 279 |
| 16 Aug 2013 | INR | 155.55 | 159.95 | 155.5 | 159 | 159 | +2.4 (+1.53%) | 47 |
| 14 Aug 2013 | INR | 162 | 162 | 155 | 156.6 | 156.6 | -4.4 (-2.73%) | 453 |
| 13 Aug 2013 | INR | 156.1 | 164.4 | 156.1 | 161 | 161 | +4.95 (+3.17%) | 2,702 |
| 12 Aug 2013 | INR | 157 | 159.5 | 156 | 156.05 | 156.05 | +1.2 (+0.77%) | 677 |
| 8 Aug 2013 | INR | 158.9 | 158.9 | 154.1 | 154.85 | 154.85 | -1.1 (-0.71%) | 514 |
| 7 Aug 2013 | INR | 158 | 159 | 154.05 | 155.95 | 155.95 | +0.95 (+0.61%) | 2,933 |
| 6 Aug 2013 | INR | 150 | 156.85 | 145.1 | 155 | 155 | +5 (+3.33%) | 1,000,520 |
| 5 Aug 2013 | INR | 150 | 151.95 | 150 | 150 | 150 | +0.3 (+0.20%) | 1,099 |
| 2 Aug 2013 | INR | 140.4 | 150.9 | 140.4 | 149.7 | 149.7 | +5.2 (+3.60%) | 249 |
| 1 Aug 2013 | INR | 160 | 160 | 143.5 | 144.5 | 144.5 | -6.2 (-4.11%) | 3,934 |
