| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 163 | 163 | 149.55 | 150.7 | 150.7 | -9.55 (-5.96%) | 803,570 |
| 30 Jul 2013 | INR | 159.95 | 162.7 | 158.1 | 160.25 | 160.25 | +0.25 (+0.16%) | 905 |
| 29 Jul 2013 | INR | 158.05 | 161.75 | 158.05 | 160 | 160 | -1 (-0.62%) | 19,615 |
| 26 Jul 2013 | INR | 160 | 161.7 | 159.95 | 161 | 161 | -0.85 (-0.53%) | 1,311 |
| 25 Jul 2013 | INR | 158 | 163.9 | 157 | 161.85 | 161.85 | -1.25 (-0.77%) | 4,011 |
| 24 Jul 2013 | INR | 163.25 | 163.85 | 157 | 163.1 | 163.1 | +1.6 (+0.99%) | 3,740 |
| 23 Jul 2013 | INR | 157 | 163.95 | 155.1 | 161.5 | 161.5 | +5.3 (+3.39%) | 1,760 |
| 22 Jul 2013 | INR | 155 | 158.7 | 154 | 156.2 | 156.2 | +0.1 (+0.06%) | 21,752 |
| 19 Jul 2013 | INR | 159.9 | 159.9 | 154 | 156.1 | 156.1 | -0.8 (-0.51%) | 924 |
| 18 Jul 2013 | INR | 156 | 162.5 | 154.05 | 156.9 | 156.9 | -2.2 (-1.38%) | 1,513 |
| 17 Jul 2013 | INR | 163.3 | 169 | 157.25 | 159.1 | 159.1 | -2.75 (-1.70%) | 15,168 |
| 16 Jul 2013 | INR | 157 | 165.75 | 155.05 | 161.85 | 161.85 | +7.65 (+4.96%) | 6,422 |
| 15 Jul 2013 | INR | 158 | 158 | 154 | 154.2 | 154.2 | -1.8 (-1.15%) | 1,180 |
| 12 Jul 2013 | INR | 155 | 157 | 154.9 | 156 | 156 | 0.0 (0.0%) | 329 |
| 11 Jul 2013 | INR | 157 | 157.5 | 156 | 156 | 156 | 0.0 (0.0%) | 774 |
| 10 Jul 2013 | INR | 155 | 157.5 | 153 | 156 | 156 | +1 (+0.65%) | 10,084 |
| 9 Jul 2013 | INR | 155.05 | 157 | 155 | 155 | 155 | -1 (-0.64%) | 976 |
| 8 Jul 2013 | INR | 154.95 | 157.85 | 154 | 156 | 156 | +2.1 (+1.36%) | 1,535 |
| 5 Jul 2013 | INR | 153 | 154.85 | 151.1 | 153.9 | 153.9 | -0.95 (-0.61%) | 1,982 |
| 4 Jul 2013 | INR | 152 | 154.85 | 151.4 | 154.85 | 154.85 | +1.7 (+1.11%) | 146 |
| 3 Jul 2013 | INR | 154.25 | 154.6 | 150.55 | 153.15 | 153.15 | +0.95 (+0.62%) | 461 |
| 2 Jul 2013 | INR | 152.15 | 152.35 | 151.9 | 152.2 | 152.2 | -0.8 (-0.52%) | 1,498 |
| 1 Jul 2013 | INR | 150.65 | 153 | 150.25 | 153 | 153 | +0.75 (+0.49%) | 322 |
| 28 Jun 2013 | INR | 148.6 | 153 | 148.6 | 152.25 | 152.25 | +3.2 (+2.15%) | 387 |
| 27 Jun 2013 | INR | 148 | 150 | 144.4 | 149.05 | 149.05 | +1.1 (+0.74%) | 605 |
| 26 Jun 2013 | INR | 149.9 | 149.9 | 147 | 147.95 | 147.95 | -1.75 (-1.17%) | 366 |
| 25 Jun 2013 | INR | 150.15 | 152.8 | 146 | 149.7 | 149.7 | -1.2 (-0.80%) | 1,145 |
| 24 Jun 2013 | INR | 150 | 153.95 | 150 | 150.9 | 150.9 | -0.1 (-0.07%) | 562 |
| 21 Jun 2013 | INR | 153 | 153 | 150.1 | 151 | 151 | +0.45 (+0.30%) | 40,018 |
| 20 Jun 2013 | INR | 152 | 152 | 150.55 | 150.55 | 150.55 | -0.2 (-0.13%) | 2 |
