| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 152 | 154.5 | 150.05 | 150.75 | 150.75 | -1.75 (-1.15%) | 763 |
| 18 Jun 2013 | INR | 154 | 154 | 152.1 | 152.5 | 152.5 | -1.5 (-0.97%) | 267 |
| 17 Jun 2013 | INR | 152 | 154.95 | 151.45 | 154 | 154 | +3.05 (+2.02%) | 2,706 |
| 14 Jun 2013 | INR | 150 | 152 | 148 | 150.95 | 150.95 | +0.1 (+0.07%) | 12,916 |
| 13 Jun 2013 | INR | 148.85 | 152.5 | 148.45 | 150.85 | 150.85 | +3.6 (+2.44%) | 1,157 |
| 12 Jun 2013 | INR | 147.45 | 151.8 | 144.9 | 147.25 | 147.25 | +1.25 (+0.86%) | 17,306 |
| 11 Jun 2013 | INR | 152 | 155.95 | 136 | 146 | 146 | -9.05 (-5.84%) | 52,881 |
| 10 Jun 2013 | INR | 144.4 | 156.9 | 144.4 | 155.05 | 155.05 | +4.7 (+3.13%) | 3,714 |
| 7 Jun 2013 | INR | 153.8 | 153.8 | 150.3 | 150.35 | 150.35 | +0.95 (+0.64%) | 1,069 |
| 6 Jun 2013 | INR | 151.05 | 153.95 | 149 | 149.4 | 149.4 | -1.9 (-1.26%) | 156 |
| 5 Jun 2013 | INR | 154 | 154 | 151 | 151.3 | 151.3 | -3.3 (-2.13%) | 896 |
| 4 Jun 2013 | INR | 150.85 | 154.95 | 150.85 | 154.6 | 154.6 | +3.65 (+2.42%) | 546 |
| 3 Jun 2013 | INR | 147.1 | 152.45 | 147.05 | 150.95 | 150.95 | +2.7 (+1.82%) | 2,000 |
| 31 May 2013 | INR | 151.95 | 151.95 | 147.05 | 148.25 | 148.25 | -0.1 (-0.07%) | 1,354 |
| 30 May 2013 | INR | 150 | 150 | 148.3 | 148.35 | 148.35 | -1.95 (-1.30%) | 532 |
| 29 May 2013 | INR | 156 | 157.95 | 149.05 | 150.3 | 150.3 | -7.4 (-4.69%) | 1,609 |
| 28 May 2013 | INR | 153 | 159.3 | 153 | 157.7 | 157.7 | +8.2 (+5.48%) | 2,544 |
| 27 May 2013 | INR | 149 | 151.95 | 149 | 149.5 | 149.5 | +1.35 (+0.91%) | 1,445 |
| 24 May 2013 | INR | 150.6 | 151.95 | 146 | 148.15 | 148.15 | -2 (-1.33%) | 428 |
| 23 May 2013 | INR | 150.25 | 154.5 | 150.05 | 150.15 | 150.15 | -0.7 (-0.46%) | 1,026 |
| 22 May 2013 | INR | 154.7 | 154.7 | 150.45 | 150.85 | 150.85 | -1.1 (-0.72%) | 1,816 |
| 21 May 2013 | INR | 154.9 | 154.9 | 151.15 | 151.95 | 151.95 | +1.2 (+0.80%) | 190 |
| 20 May 2013 | INR | 152 | 159.05 | 150 | 150.75 | 150.75 | -1.6 (-1.05%) | 6,587 |
| 17 May 2013 | INR | 153 | 157.95 | 150.05 | 152.35 | 152.35 | +1.5 (+0.99%) | 1,549 |
| 16 May 2013 | INR | 153 | 153 | 150.65 | 150.85 | 150.85 | +0.05 (+0.03%) | 723 |
| 15 May 2013 | INR | 148.75 | 153.95 | 148.75 | 150.8 | 150.8 | +0.1 (+0.07%) | 371 |
| 14 May 2013 | INR | 153 | 153 | 148.1 | 150.7 | 150.7 | -0.25 (-0.17%) | 2,478 |
| 13 May 2013 | INR | 155.85 | 155.85 | 149.15 | 150.95 | 150.95 | -5 (-3.21%) | 494 |
| 10 May 2013 | INR | 150.5 | 159.7 | 150.5 | 155.95 | 155.95 | +6.4 (+4.28%) | 2,352 |
| 9 May 2013 | INR | 153 | 154.95 | 148 | 149.55 | 149.55 | -4.9 (-3.17%) | 905 |
