| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 153.3 | 155.5 | 152.65 | 154.45 | 154.45 | -0.3 (-0.19%) | 1,365 |
| 7 May 2013 | INR | 153 | 155.95 | 151 | 154.75 | 154.75 | +2.85 (+1.88%) | 1,146 |
| 6 May 2013 | INR | 150 | 151.95 | 148.1 | 151.9 | 151.9 | +3.05 (+2.05%) | 424 |
| 3 May 2013 | INR | 154.45 | 154.45 | 148.05 | 148.85 | 148.85 | -1.15 (-0.77%) | 563 |
| 2 May 2013 | INR | 150 | 152.95 | 149.35 | 150 | 150 | -0.7 (-0.46%) | 574 |
| 30 Apr 2013 | INR | 150 | 150.9 | 150 | 150.7 | 150.7 | +0.75 (+0.50%) | 315 |
| 29 Apr 2013 | INR | 151 | 152 | 149.6 | 149.95 | 149.95 | -0.35 (-0.23%) | 605 |
| 26 Apr 2013 | INR | 153 | 153 | 150 | 150.3 | 150.3 | -2.8 (-1.83%) | 2,847 |
| 25 Apr 2013 | INR | 154.05 | 155.85 | 151 | 153.1 | 153.1 | -1.5 (-0.97%) | 460 |
| 23 Apr 2013 | INR | 158 | 158 | 154.1 | 154.6 | 154.6 | -3.45 (-2.18%) | 21 |
| 22 Apr 2013 | INR | 153 | 159.35 | 152.05 | 158.05 | 158.05 | +4.25 (+2.76%) | 2,404 |
| 18 Apr 2013 | INR | 151 | 154 | 151 | 153.8 | 153.8 | 0.0 (0.0%) | 1,628 |
| 17 Apr 2013 | INR | 154.4 | 154.85 | 151.55 | 153.8 | 153.8 | +2.45 (+1.62%) | 353 |
| 16 Apr 2013 | INR | 150 | 153.5 | 148.4 | 151.35 | 151.35 | +0.3 (+0.20%) | 1,358 |
| 15 Apr 2013 | INR | 150 | 154 | 150 | 151.05 | 151.05 | -0.55 (-0.36%) | 919 |
| 12 Apr 2013 | INR | 150 | 154.5 | 149 | 151.6 | 151.6 | -0.4 (-0.26%) | 1,104 |
| 11 Apr 2013 | INR | 154 | 155.65 | 152 | 152 | 152 | -1.4 (-0.91%) | 257,621 |
| 10 Apr 2013 | INR | 150 | 153.8 | 150 | 153.4 | 153.4 | +1.7 (+1.12%) | 1,723 |
| 9 Apr 2013 | INR | 150 | 152.95 | 148.45 | 151.7 | 151.7 | +1.1 (+0.73%) | 1,297 |
| 8 Apr 2013 | INR | 156.55 | 156.55 | 146.2 | 150.6 | 150.6 | +5.15 (+3.54%) | 7,638 |
| 5 Apr 2013 | INR | 143 | 149.1 | 141.65 | 145.45 | 145.45 | +0.7 (+0.48%) | 816 |
| 4 Apr 2013 | INR | 145 | 145.5 | 143.5 | 144.75 | 144.75 | -1.25 (-0.86%) | 684 |
| 3 Apr 2013 | INR | 147.5 | 147.5 | 146 | 146 | 146 | -0.5 (-0.34%) | 1,588 |
| 2 Apr 2013 | INR | 143 | 147.4 | 143 | 146.5 | 146.5 | -0.2 (-0.14%) | 164 |
| 1 Apr 2013 | INR | 149 | 149 | 143.3 | 146.7 | 146.7 | -1.75 (-1.18%) | 238 |
| 28 Mar 2013 | INR | 143 | 149.95 | 139 | 148.45 | 148.45 | +6.45 (+4.54%) | 6,580 |
| 26 Mar 2013 | INR | 139.8 | 143 | 137.05 | 142 | 142 | +3.3 (+2.38%) | 2,380 |
| 25 Mar 2013 | INR | 144.95 | 144.95 | 135.3 | 138.7 | 138.7 | -0.4 (-0.29%) | 4,573 |
| 22 Mar 2013 | INR | 146.6 | 146.9 | 136.4 | 139.1 | 139.1 | -8 (-5.44%) | 5,123 |
| 21 Mar 2013 | INR | 150 | 152 | 146.6 | 147.1 | 147.1 | -2.9 (-1.93%) | 5,239 |
