| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 152.45 | 153 | 146 | 150 | 150 | -2 (-1.32%) | 304,870 |
| 19 Mar 2013 | INR | 147.05 | 152.75 | 147.05 | 152 | 152 | +0.55 (+0.36%) | 5,055 |
| 18 Mar 2013 | INR | 147.95 | 152 | 147.95 | 151.45 | 151.45 | +5.15 (+3.52%) | 5,415 |
| 15 Mar 2013 | INR | 158 | 158 | 146 | 146.3 | 146.3 | -5.8 (-3.81%) | 6,063 |
| 14 Mar 2013 | INR | 155 | 155 | 152 | 152.1 | 152.1 | -3.95 (-2.53%) | 2,937 |
| 13 Mar 2013 | INR | 158 | 158 | 153.05 | 156.05 | 156.05 | -3.2 (-2.01%) | 3,991 |
| 12 Mar 2013 | INR | 155.2 | 163 | 155 | 159.25 | 159.25 | +4.05 (+2.61%) | 1,589 |
| 11 Mar 2013 | INR | 157.3 | 157.9 | 154.5 | 155.2 | 155.2 | -0.15 (-0.10%) | 1,127 |
| 8 Mar 2013 | INR | 158.9 | 158.9 | 153 | 155.35 | 155.35 | -1.8 (-1.15%) | 28,109 |
| 7 Mar 2013 | INR | 152.95 | 160 | 147.9 | 157.15 | 157.15 | +5.65 (+3.73%) | 2,298 |
| 6 Mar 2013 | INR | 142.3 | 151.95 | 142.1 | 151.5 | 151.5 | +7.9 (+5.50%) | 5,785 |
| 5 Mar 2013 | INR | 146 | 146 | 143 | 143.6 | 143.6 | -2.95 (-2.01%) | 5,745 |
| 4 Mar 2013 | INR | 148 | 149.35 | 146.1 | 146.55 | 146.55 | -3.5 (-2.33%) | 603 |
| 1 Mar 2013 | INR | 151.3 | 154.5 | 149 | 150.05 | 150.05 | -4.6 (-2.97%) | 1,623 |
| 28 Feb 2013 | INR | 150 | 158.75 | 149 | 154.65 | 154.65 | +6.35 (+4.28%) | 9,238 |
| 27 Feb 2013 | INR | 153 | 153.05 | 147.05 | 148.3 | 148.3 | -2.75 (-1.82%) | 10,911 |
| 26 Feb 2013 | INR | 152.05 | 154.5 | 147 | 151.05 | 151.05 | -3.5 (-2.26%) | 6,960 |
| 25 Feb 2013 | INR | 153.6 | 159.9 | 149 | 154.55 | 154.55 | -1.15 (-0.74%) | 141 |
| 22 Feb 2013 | INR | 158 | 159.95 | 154 | 155.7 | 155.7 | -2.65 (-1.67%) | 2,599 |
| 21 Feb 2013 | INR | 155.5 | 161 | 148.1 | 158.35 | 158.35 | +1.1 (+0.70%) | 32,201 |
| 20 Feb 2013 | INR | 160 | 160 | 156 | 157.25 | 157.25 | -3.7 (-2.30%) | 3,403 |
| 19 Feb 2013 | INR | 158.15 | 161.8 | 157.35 | 160.95 | 160.95 | +0.4 (+0.25%) | 7,801 |
| 18 Feb 2013 | INR | 160.55 | 162.75 | 157.1 | 160.55 | 160.55 | 0.0 (0.0%) | 596 |
| 15 Feb 2013 | INR | 158 | 163.9 | 158 | 160.55 | 160.55 | -1.05 (-0.65%) | 2,289 |
| 14 Feb 2013 | INR | 161 | 164 | 156 | 161.6 | 161.6 | -1.45 (-0.89%) | 6,524 |
| 13 Feb 2013 | INR | 159 | 163.95 | 157.15 | 163.05 | 163.05 | +2.5 (+1.56%) | 2,649 |
| 12 Feb 2013 | INR | 160 | 162 | 157.05 | 160.55 | 160.55 | +0.5 (+0.31%) | 7,340 |
| 11 Feb 2013 | INR | 160 | 163 | 155.5 | 160.05 | 160.05 | -1 (-0.62%) | 1,457 |
| 8 Feb 2013 | INR | 155.1 | 163 | 155.1 | 161.05 | 161.05 | +3 (+1.90%) | 9,520 |
| 7 Feb 2013 | INR | 154 | 159.8 | 150 | 158.05 | 158.05 | +4.05 (+2.63%) | 21,052 |
