| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 156.95 | 156.95 | 154 | 154 | 154 | +1.05 (+0.69%) | 1,110 |
| 5 Feb 2013 | INR | 156 | 156.55 | 152.05 | 152.95 | 152.95 | -2.95 (-1.89%) | 1,608 |
| 4 Feb 2013 | INR | 160 | 162.05 | 155.7 | 155.9 | 155.9 | -5.15 (-3.20%) | 1,541 |
| 1 Feb 2013 | INR | 164.5 | 164.5 | 158.1 | 161.05 | 161.05 | -4.05 (-2.45%) | 880 |
| 31 Jan 2013 | INR | 164.2 | 166.5 | 161.5 | 165.1 | 165.1 | +1.25 (+0.76%) | 2,466 |
| 30 Jan 2013 | INR | 164.2 | 166.2 | 162.4 | 163.85 | 163.85 | -3.55 (-2.12%) | 2,450 |
| 29 Jan 2013 | INR | 161.2 | 169.2 | 160.05 | 167.4 | 167.4 | +6.6 (+4.10%) | 8,907 |
| 28 Jan 2013 | INR | 158.8 | 162.8 | 157.65 | 160.8 | 160.8 | +0.25 (+0.16%) | 3,299 |
| 25 Jan 2013 | INR | 159.1 | 160.9 | 157.7 | 160.55 | 160.55 | +1.65 (+1.04%) | 2,432 |
| 24 Jan 2013 | INR | 162 | 162 | 155.55 | 158.9 | 158.9 | -3.9 (-2.40%) | 7,814 |
| 23 Jan 2013 | INR | 169.05 | 176.6 | 153.05 | 162.8 | 162.8 | -7.5 (-4.40%) | 76,274 |
| 22 Jan 2013 | INR | 169.1 | 171.5 | 166.05 | 170.3 | 170.3 | +1.3 (+0.77%) | 3,684 |
| 21 Jan 2013 | INR | 169 | 169.1 | 168.05 | 169 | 169 | -1 (-0.59%) | 438 |
| 18 Jan 2013 | INR | 167.4 | 171.95 | 167.4 | 170 | 170 | +2.55 (+1.52%) | 5,311 |
| 17 Jan 2013 | INR | 167.55 | 169.6 | 166.5 | 167.45 | 167.45 | +0.1 (+0.06%) | 2,815 |
| 16 Jan 2013 | INR | 170 | 171.4 | 166.4 | 167.35 | 167.35 | -2.75 (-1.62%) | 5,161 |
| 15 Jan 2013 | INR | 169.2 | 172 | 169.2 | 170.1 | 170.1 | -0.65 (-0.38%) | 9,868 |
| 14 Jan 2013 | INR | 167 | 174.4 | 160 | 170.75 | 170.75 | +3.35 (+2.00%) | 12,792 |
| 11 Jan 2013 | INR | 175 | 179.3 | 163.65 | 167.4 | 167.4 | -7.9 (-4.51%) | 10,854 |
| 10 Jan 2013 | INR | 178 | 179.1 | 173.05 | 175.3 | 175.3 | -0.35 (-0.20%) | 22,093 |
| 9 Jan 2013 | INR | 165.1 | 184.25 | 165.1 | 175.65 | 175.65 | +9.7 (+5.85%) | 79,637 |
| 8 Jan 2013 | INR | 162 | 167.4 | 160.25 | 165.95 | 165.95 | +3.55 (+2.19%) | 18,700 |
| 7 Jan 2013 | INR | 161 | 166 | 159 | 162.4 | 162.4 | +1.75 (+1.09%) | 204,945 |
| 4 Jan 2013 | INR | 155 | 163.2 | 153.15 | 160.65 | 160.65 | +4.55 (+2.91%) | 10,045 |
| 3 Jan 2013 | INR | 159.9 | 159.9 | 155.5 | 156.1 | 156.1 | -0.8 (-0.51%) | 1,611 |
| 2 Jan 2013 | INR | 155.25 | 158.7 | 155.2 | 156.9 | 156.9 | +1.45 (+0.93%) | 50,976 |
| 1 Jan 2013 | INR | 155 | 156.7 | 153.95 | 155.45 | 155.45 | +1.85 (+1.20%) | 1,046 |
| 31 Dec 2012 | INR | 155 | 158.9 | 153 | 153.6 | 153.6 | -1 (-0.65%) | 3,016 |
| 28 Dec 2012 | INR | 157 | 158.9 | 154.05 | 154.6 | 154.6 | -0.4 (-0.26%) | 2,084 |
| 27 Dec 2012 | INR | 153.35 | 156.95 | 153.35 | 155 | 155 | +0.9 (+0.58%) | 7,482 |
