| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 166.5 | 166.5 | 159 | 159.9 | 159.9 | -4.2 (-2.56%) | 2,759 |
| 8 Nov 2012 | INR | 162 | 167 | 160.1 | 164.1 | 164.1 | +1.45 (+0.89%) | 8,253 |
| 7 Nov 2012 | INR | 165 | 168.85 | 162.2 | 162.65 | 162.65 | -2.15 (-1.30%) | 4,789 |
| 6 Nov 2012 | INR | 158 | 169.5 | 158 | 164.8 | 164.8 | +7.15 (+4.54%) | 24,404 |
| 5 Nov 2012 | INR | 158.25 | 158.25 | 154 | 157.65 | 157.65 | +1.9 (+1.22%) | 344,102 |
| 2 Nov 2012 | INR | 148 | 161 | 148 | 155.75 | 155.75 | +8.05 (+5.45%) | 14,708 |
| 1 Nov 2012 | INR | 150.9 | 151 | 146.05 | 147.7 | 147.7 | -0.35 (-0.24%) | 1,811 |
| 31 Oct 2012 | INR | 149 | 151.75 | 147.9 | 148.05 | 148.05 | -0.45 (-0.30%) | 2,040 |
| 30 Oct 2012 | INR | 150.6 | 152.95 | 146.3 | 148.5 | 148.5 | -1.7 (-1.13%) | 3,962 |
| 29 Oct 2012 | INR | 157 | 158.5 | 148.5 | 150.2 | 150.2 | -6.75 (-4.30%) | 207,108 |
| 26 Oct 2012 | INR | 156 | 160.9 | 151.35 | 156.95 | 156.95 | +0.25 (+0.16%) | 6,279 |
| 25 Oct 2012 | INR | 160 | 160 | 156.05 | 156.7 | 156.7 | -2 (-1.26%) | 3,260 |
| 23 Oct 2012 | INR | 158.25 | 162 | 155.6 | 158.7 | 158.7 | -0.4 (-0.25%) | 4,600 |
| 22 Oct 2012 | INR | 167.1 | 167.1 | 156 | 159.1 | 159.1 | -7.2 (-4.33%) | 9,209 |
| 19 Oct 2012 | INR | 169.8 | 169.95 | 161.5 | 166.3 | 166.3 | -3.95 (-2.32%) | 14,409 |
| 18 Oct 2012 | INR | 160 | 175 | 158.55 | 170.25 | 170.25 | +12.6 (+7.99%) | 66,676 |
| 17 Oct 2012 | INR | 158.5 | 161.55 | 156.4 | 157.65 | 157.65 | -0.15 (-0.10%) | 2,105 |
| 16 Oct 2012 | INR | 160.05 | 163.85 | 157 | 157.8 | 157.8 | -6.35 (-3.87%) | 2,409 |
| 15 Oct 2012 | INR | 159.75 | 170 | 158 | 164.15 | 164.15 | +5.3 (+3.34%) | 23,505 |
| 12 Oct 2012 | INR | 163.65 | 164 | 156 | 158.85 | 158.85 | -2.55 (-1.58%) | 5,173 |
| 11 Oct 2012 | INR | 159.65 | 171 | 157.95 | 161.4 | 161.4 | +3 (+1.89%) | 39,495 |
| 10 Oct 2012 | INR | 168 | 168 | 155.4 | 158.4 | 158.4 | -10.55 (-6.24%) | 5,882 |
| 9 Oct 2012 | INR | 156 | 184.85 | 153 | 168.95 | 168.95 | +14.9 (+9.67%) | 57,502 |
| 8 Oct 2012 | INR | 154 | 158 | 153.1 | 154.05 | 154.05 | +1.55 (+1.02%) | 7,460 |
| 5 Oct 2012 | INR | 140 | 154.75 | 139 | 152.5 | 152.5 | +12.35 (+8.81%) | 17,990 |
| 4 Oct 2012 | INR | 138.5 | 141 | 138 | 140.15 | 140.15 | +0.45 (+0.32%) | 2,833 |
| 3 Oct 2012 | INR | 142.2 | 142.2 | 136.55 | 139.7 | 139.7 | +0.15 (+0.11%) | 2,112 |
| 1 Oct 2012 | INR | 133 | 142 | 132.5 | 139.55 | 139.55 | +5.15 (+3.83%) | 2,673 |
| 28 Sep 2012 | INR | 136.95 | 137.95 | 134.15 | 134.4 | 134.4 | -0.75 (-0.55%) | 2,075 |
| 27 Sep 2012 | INR | 137 | 137 | 133.25 | 135.15 | 135.15 | -1.05 (-0.77%) | 956 |
