| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 139.8 | 139.8 | 136.1 | 136.2 | 136.2 | -0.8 (-0.58%) | 1,485 |
| 25 Sep 2012 | INR | 135.15 | 138 | 135.15 | 137 | 137 | -1.9 (-1.37%) | 1,381 |
| 24 Sep 2012 | INR | 139 | 141.85 | 137.1 | 138.9 | 138.9 | -1.15 (-0.82%) | 2,756 |
| 21 Sep 2012 | INR | 137 | 142 | 135 | 140.05 | 140.05 | +4.05 (+2.98%) | 4,447 |
| 20 Sep 2012 | INR | 135 | 137.95 | 133.6 | 136 | 136 | -1.7 (-1.23%) | 1,206 |
| 18 Sep 2012 | INR | 135 | 139.95 | 134 | 137.7 | 137.7 | +2.55 (+1.89%) | 2,664 |
| 17 Sep 2012 | INR | 128.5 | 137.45 | 128.5 | 135.15 | 135.15 | +2.25 (+1.69%) | 5,790 |
| 14 Sep 2012 | INR | 133.45 | 133.45 | 129 | 132.9 | 132.9 | +1.6 (+1.22%) | 618 |
| 13 Sep 2012 | INR | 130.6 | 135 | 128.1 | 131.3 | 131.3 | -0.55 (-0.42%) | 1,594 |
| 12 Sep 2012 | INR | 130.3 | 134.7 | 130.3 | 131.85 | 131.85 | -0.25 (-0.19%) | 965 |
| 11 Sep 2012 | INR | 130 | 133.95 | 128 | 132.1 | 132.1 | +1.1 (+0.84%) | 1,446 |
| 10 Sep 2012 | INR | 129.05 | 133.45 | 129 | 131 | 131 | +0.95 (+0.73%) | 2,633 |
| 8 Sep 2012 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 14 |
| 7 Sep 2012 | INR | 130.05 | 131.85 | 129.15 | 130.05 | 130.05 | -1.15 (-0.88%) | 2,085 |
| 6 Sep 2012 | INR | 130.5 | 131.3 | 129 | 131.2 | 131.2 | -0.75 (-0.57%) | 2,871 |
| 5 Sep 2012 | INR | 130.1 | 132.5 | 128.25 | 131.95 | 131.95 | +0.95 (+0.73%) | 3,037 |
| 4 Sep 2012 | INR | 131 | 136.95 | 129.05 | 131 | 131 | +2.6 (+2.02%) | 1,219 |
| 3 Sep 2012 | INR | 131.5 | 136.8 | 127 | 128.4 | 128.4 | -2.6 (-1.98%) | 4,822 |
| 31 Aug 2012 | INR | 135 | 135 | 131 | 131 | 131 | -2.95 (-2.20%) | 1,602 |
| 30 Aug 2012 | INR | 131.05 | 135 | 131 | 133.95 | 133.95 | +0.05 (+0.04%) | 450 |
| 29 Aug 2012 | INR | 135 | 138 | 133.15 | 133.9 | 133.9 | -2.1 (-1.54%) | 265 |
| 28 Aug 2012 | INR | 137 | 138.9 | 133.5 | 136 | 136 | -0.15 (-0.11%) | 241 |
| 27 Aug 2012 | INR | 135 | 141 | 134.05 | 136.15 | 136.15 | 0.0 (0.0%) | 3,704 |
| 24 Aug 2012 | INR | 134.65 | 141 | 133 | 136.15 | 136.15 | +0.15 (+0.11%) | 1,546 |
| 23 Aug 2012 | INR | 134 | 142 | 134 | 136 | 136 | 0.0 (0.0%) | 3,613 |
| 22 Aug 2012 | INR | 140 | 140 | 135 | 136 | 136 | +4.4 (+3.34%) | 2,090 |
| 21 Aug 2012 | INR | 135 | 143 | 131.6 | 131.6 | 131.6 | +0.05 (+0.04%) | 9,188 |
| 17 Aug 2012 | INR | 135 | 135 | 131 | 131.55 | 131.55 | -2.45 (-1.83%) | 1,050 |
| 16 Aug 2012 | INR | 135 | 139.05 | 132 | 134 | 134 | -1.05 (-0.78%) | 649 |
| 14 Aug 2012 | INR | 137.5 | 137.9 | 135 | 135.05 | 135.05 | -0.95 (-0.70%) | 585 |
