| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 140.25 | 140.25 | 135.05 | 136 | 136 | +0.75 (+0.55%) | 855 |
| 10 Aug 2012 | INR | 135.1 | 142.95 | 135.1 | 135.25 | 135.25 | -1.6 (-1.17%) | 2,553 |
| 9 Aug 2012 | INR | 141 | 141 | 134.25 | 136.85 | 136.85 | -3.15 (-2.25%) | 1,041 |
| 8 Aug 2012 | INR | 145 | 145 | 138 | 140 | 140 | -0.6 (-0.43%) | 960 |
| 7 Aug 2012 | INR | 145 | 145 | 140.6 | 140.6 | 140.6 | -1.6 (-1.13%) | 1,573 |
| 6 Aug 2012 | INR | 143.05 | 145.95 | 141.35 | 142.2 | 142.2 | -5.9 (-3.98%) | 1,232 |
| 3 Aug 2012 | INR | 140.5 | 151.2 | 140.5 | 148.1 | 148.1 | +10.85 (+7.91%) | 9,425 |
| 2 Aug 2012 | INR | 131.5 | 144 | 128 | 137.25 | 137.25 | +1.2 (+0.88%) | 4,676 |
| 1 Aug 2012 | INR | 139.95 | 141.95 | 135 | 136.05 | 136.05 | -3.95 (-2.82%) | 289 |
| 31 Jul 2012 | INR | 138 | 140.1 | 135.9 | 140 | 140 | +8 (+6.06%) | 677 |
| 30 Jul 2012 | INR | 133 | 144 | 131 | 132 | 132 | -2 (-1.49%) | 3,893 |
| 27 Jul 2012 | INR | 135.05 | 137 | 129 | 134 | 134 | -1.2 (-0.89%) | 785 |
| 26 Jul 2012 | INR | 140 | 140 | 135 | 135.2 | 135.2 | +0.2 (+0.15%) | 9,984 |
| 25 Jul 2012 | INR | 130.5 | 137.4 | 127 | 135 | 135 | -0.45 (-0.33%) | 1,315 |
| 24 Jul 2012 | INR | 135.25 | 136 | 132 | 135.45 | 135.45 | -1.55 (-1.13%) | 5,610 |
| 23 Jul 2012 | INR | 140 | 140 | 136.6 | 137 | 137 | -5 (-3.52%) | 808 |
| 20 Jul 2012 | INR | 143.75 | 144.95 | 137 | 142 | 142 | +1 (+0.71%) | 3,320 |
| 19 Jul 2012 | INR | 145.05 | 145.05 | 139.2 | 141 | 141 | -4 (-2.76%) | 873 |
| 18 Jul 2012 | INR | 146.05 | 147.7 | 142 | 145 | 145 | -1.25 (-0.85%) | 3,914 |
| 17 Jul 2012 | INR | 149.4 | 149.4 | 146.1 | 146.25 | 146.25 | +0.15 (+0.10%) | 457 |
| 16 Jul 2012 | INR | 150.55 | 151 | 145.35 | 146.1 | 146.1 | -4.9 (-3.25%) | 7,107 |
| 13 Jul 2012 | INR | 156.65 | 156.65 | 148 | 151 | 151 | -1 (-0.66%) | 1,426 |
| 12 Jul 2012 | INR | 153 | 153.85 | 146.15 | 152 | 152 | -0.95 (-0.62%) | 2,349 |
| 11 Jul 2012 | INR | 154 | 158 | 151 | 152.95 | 152.95 | -7.05 (-4.41%) | 16,616 |
| 10 Jul 2012 | INR | 162 | 169 | 155.2 | 160 | 160 | +21 (+15.11%) | 12,932 |
| 9 Jul 2012 | INR | 135.25 | 162.15 | 131.35 | 139 | 139 | +6 (+4.51%) | 24,381 |
| 6 Jul 2012 | INR | 130 | 135.5 | 129 | 133 | 133 | +6 (+4.72%) | 8,834 |
| 5 Jul 2012 | INR | 121 | 133 | 121 | 127 | 127 | +5 (+4.10%) | 162,305 |
| 4 Jul 2012 | INR | 118.25 | 123.4 | 118.2 | 122 | 122 | +1.5 (+1.24%) | 2,676 |
| 3 Jul 2012 | INR | 120 | 121.45 | 119 | 120.5 | 120.5 | +3 (+2.55%) | 1,823 |
