| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 116.35 | 121.85 | 116.35 | 117.5 | 117.5 | -0.75 (-0.63%) | 1,672 |
| 29 Jun 2012 | INR | 110.15 | 121.35 | 110.15 | 118.25 | 118.25 | +5.1 (+4.51%) | 5,208 |
| 28 Jun 2012 | INR | 113.25 | 113.25 | 112.15 | 113.15 | 113.15 | -2.55 (-2.20%) | 222 |
| 27 Jun 2012 | INR | 115.95 | 117.75 | 113.7 | 115.7 | 115.7 | +2.7 (+2.39%) | 692 |
| 26 Jun 2012 | INR | 112.05 | 113 | 111.1 | 113 | 113 | +1 (+0.89%) | 120 |
| 25 Jun 2012 | INR | 114 | 114 | 111 | 112 | 112 | -0.5 (-0.44%) | 1,937 |
| 22 Jun 2012 | INR | 121.85 | 121.85 | 112 | 112.5 | 112.5 | +0.1 (+0.09%) | 4,341 |
| 21 Jun 2012 | INR | 113.9 | 114.35 | 112.2 | 112.4 | 112.4 | -0.1 (-0.09%) | 10,556 |
| 20 Jun 2012 | INR | 113.5 | 113.95 | 111 | 112.5 | 112.5 | -0.3 (-0.27%) | 1,688 |
| 19 Jun 2012 | INR | 112.35 | 115 | 112.3 | 112.8 | 112.8 | -2.55 (-2.21%) | 116 |
| 18 Jun 2012 | INR | 114.6 | 118 | 113 | 115.35 | 115.35 | +3.4 (+3.04%) | 5,441 |
| 15 Jun 2012 | INR | 112 | 114 | 111.95 | 111.95 | 111.95 | 0.0 (0.0%) | 1,267 |
| 14 Jun 2012 | INR | 115 | 115 | 111.75 | 111.95 | 111.95 | -3 (-2.61%) | 946 |
| 13 Jun 2012 | INR | 113.9 | 116.5 | 110.85 | 114.95 | 114.95 | +3.35 (+3.00%) | 805 |
| 12 Jun 2012 | INR | 111.15 | 114.9 | 111.1 | 111.6 | 111.6 | -0.05 (-0.04%) | 393 |
| 11 Jun 2012 | INR | 113 | 113.95 | 111 | 111.65 | 111.65 | +0.3 (+0.27%) | 1,143 |
| 8 Jun 2012 | INR | 113.7 | 113.7 | 111.1 | 111.35 | 111.35 | -0.65 (-0.58%) | 3,012 |
| 7 Jun 2012 | INR | 115 | 115 | 111.95 | 112 | 112 | -1.3 (-1.15%) | 4,080 |
| 6 Jun 2012 | INR | 116 | 116 | 113.05 | 113.3 | 113.3 | -0.5 (-0.44%) | 403 |
| 5 Jun 2012 | INR | 115 | 117.85 | 113.1 | 113.8 | 113.8 | +1.8 (+1.61%) | 480 |
| 4 Jun 2012 | INR | 117.65 | 117.65 | 110.35 | 112 | 112 | -2.7 (-2.35%) | 68 |
| 1 Jun 2012 | INR | 116.95 | 116.95 | 114 | 114.7 | 114.7 | +0.2 (+0.17%) | 487 |
| 31 May 2012 | INR | 115.25 | 116 | 114.1 | 114.5 | 114.5 | -1.55 (-1.34%) | 152 |
| 30 May 2012 | INR | 116.5 | 117.95 | 114.75 | 116.05 | 116.05 | -0.4 (-0.34%) | 426 |
| 29 May 2012 | INR | 120.4 | 120.4 | 114 | 116.45 | 116.45 | +2.05 (+1.79%) | 597 |
| 28 May 2012 | INR | 116.8 | 116.9 | 113.9 | 114.4 | 114.4 | +0.45 (+0.39%) | 832 |
| 25 May 2012 | INR | 117.9 | 117.9 | 113.75 | 113.95 | 113.95 | -2.9 (-2.48%) | 567 |
| 24 May 2012 | INR | 114.1 | 120 | 112.25 | 116.85 | 116.85 | +2.75 (+2.41%) | 453 |
| 23 May 2012 | INR | 117 | 117 | 113.3 | 114.1 | 114.1 | -3.6 (-3.06%) | 594 |
| 22 May 2012 | INR | 117.5 | 118.55 | 117.5 | 117.7 | 117.7 | -0.55 (-0.47%) | 508 |
